Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,84486,90,40
Nokia5,5345,550,36
IBM302,77302,90,01
Mercedes-Benz Group AG59,3159,32-0,20
PFE25,0925,1-0,46
23.12.2025 17:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Emera (EMA.TO, Toronto)
Závěr k 22.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
66,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emera - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 17:28:4973,1373,4773,30-0,5226 399USDNYQ73,68
NP I PoOAmercan Water23.12. 17:28:43130,97131,07131,02-0,49150 454USDNYQ131,67
NP I PoOAmeren23.12. 17:28:2899,0899,1399,11-0,36293 778USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 17:28:34167,64167,78167,710,22128 856USDNYQ167,34
NP I PoOAvista23.12. 17:28:5738,4138,4638,410,2395 422USDNYQ38,32
NP I PoOBedzin23.12. 17:00:0119,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:19:45--168,90-0,0610 752CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 17:28:0068,9368,9968,970,1599 715USDNYQ68,86
NP I PoOBrookfield Infr23.12. 17:28:3634,8334,8634,85-0,3389 379USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 17:28:3843,0043,0443,00-0,6550 855USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 17:28:5337,8437,8537,840,11592 845USDNYQ37,80
NP I PoOCentrica23.12. 17:28:231,691,691,690,503 425 702GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 17:28:4869,8069,8469,820,07428 492USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 17:27:0135,6136,1036,100,0310 260USDNSQ36,09
NP I PoOConsol Edison23.12. 17:28:3998,8998,9398,900,33283 374USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 17:28:5157,9157,9357,921,212 737 410USDNYQ57,22
NP I PoODrax Grp23.12. 17:28:548,358,368,351,09127 587GBPLSE8,26
NP I PoODTE Energy23.12. 17:28:53128,20128,25128,23-0,07185 291USDNYQ128,31
NP I PoODuke Energy23.12. 17:28:59116,49116,55116,490,16539 724USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 17:28:43--18,781,4029 634USDPNK18,52
NP I PoOEdison Intl23.12. 17:28:2960,2560,2860,27-0,60399 733USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:19:10178,50180,00178,00-1,111 595EURPAR180,00
NP I PoOElia System Op23.12. 17:28:00108,70108,90108,901,6819 519EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 17:00:0119,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 17:16:31--10,260,6466 200USDPNK10,19
NP I PoOEnergia De Port23.12. 17:28:493,873,873,870,341 833 587EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,6067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:28:4922,1822,1922,180,41649 440EURPAR22,09
NP I PoOEngie Sp ADR23.12. 17:27:48--26,070,5630 879USDPNK25,92
NP I PoOEntergy23.12. 17:28:5192,0792,1092,100,12322 421USDNYQ91,99
NP I PoOEVN23.12. 17:21:5226,9527,0527,00-0,3725 960EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 17:27:3844,5844,5944,580,36508 417USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 16:29:3018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 17:28:5314,0514,1514,05-1,589 943USDNYQ14,28
NP I PoOHawaiian Elec23.12. 17:28:3811,7211,7311,73-0,21707 390USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 17:12:41--0,80-0,0611 527USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 17:25:45124,95125,65125,450,8410 766USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 17:28:47126,72126,93126,780,1560 643USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 17:00:0162,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 17:28:3819,5819,5919,590,62401 383USDNYQ19,47
NP I PoOMGE Energy23.12. 17:24:4478,3278,5578,430,0910 063USDNSQ78,36
NP I PoOMiddlesex Water23.12. 17:28:2951,6751,8951,89-0,4816 410USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4031,0030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 17:28:1211,3911,4011,390,981 808 907GBPLSE11,28
NP I PoONextEra Energy23.12. 17:28:5780,0980,1180,100,071 558 322USDNYQ80,04
NP I PoONiSource23.12. 17:28:4341,4141,4241,41-0,11817 328USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 17:28:34158,51158,80158,661,08221 703USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 17:26:4742,9242,9442,93-0,23143 846USDNYQ43,03
NP I PoOOneok Inc23.12. 17:28:4272,9072,9272,900,12374 670USDNYQ72,82
NP I PoOOrmat Tech23.12. 17:28:21113,20113,55113,381,11157 719USDNYQ112,13
NP I PoOOtter Tail23.12. 17:27:5882,6082,8682,710,0019 780USDNSQ82,71
NP I PoOPEP23.12. 17:00:0153,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 17:28:5315,8515,8615,86-0,786 627 215USDNYQ15,98
NP I PoOPinnacle West23.12. 17:27:5987,6887,7287,710,02115 100USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:16:539,909,999,93-0,6021 641EURGER9,99
NP I PoOPNM Resources23.12. 17:28:3459,0159,0259,020,14121 857USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 17:01:418,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 17:28:4047,5047,5447,500,08174 592USDNYQ47,46
NP I PoOPPL23.12. 17:28:5434,6434,6534,65-0,10729 348USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 17:28:4080,0880,0980,10-0,76487 470USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:28:563,183,193,190,31397 152EURLIS3,18
NP I PoORubis23.12. 17:28:3631,7031,7431,72-0,6930 142EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 17:15:01--52,621,194 483USDPNK52,00
NP I PoOSempra Energy23.12. 17:28:3288,2088,2488,240,17633 444USDNYQ88,09
NP I PoOSevern Trent23.12. 17:27:5927,4727,4927,480,1858 437GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 17:28:4986,1786,2086,190,54879 669USDNYQ85,72
NP I PoOSouthwest Gas23.12. 17:28:2580,6580,7980,660,2945 143USDNYQ80,43
NP I PoOSSE23.12. 17:26:4221,5921,6021,600,61379 089GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:50:1011,8512,1112,071,482 922USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 17:25:5318,6118,7818,780,5447 224USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 17:01:168,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 17:00:011,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 17:28:4913,8213,8313,82-0,291 647 375USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 17:27:4738,3438,3638,35-0,72160 673USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:28:5311,8211,8211,820,38111 802GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:28:3729,3129,3329,320,31344 814EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 17:22:3232,7332,8232,84-0,0312 596USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 17:03:4017,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP