Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft425,85425,91,87
Nokia8,7928,858-0,96
IBM257,06257,141,35
Mercedes-Benz Group AG51,1851,15-1,65
PFE27,4727,48-0,16
21.04.2026 20:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026
Emera (EMA.TO, Toronto)
Závěr k 20.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
71,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emera - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water21.4. 20:36:3278,2378,3578,23-0,62134 379USDNYQ78,72
NP I PoOAmercan Water21.4. 20:36:49131,51131,60131,56-1,27755 898USDNYQ133,25
NP I PoOAmeren21.4. 20:36:28110,44110,52110,48-0,71630 149USDNYQ111,27
NP I PoOAQUA20.4. 18:01:3211,5011,7011,500,8885PLNWSE11,50
NP I PoOAtco- ------CADTOR66,91
NP I PoOAtmos Energy21.4. 20:36:06183,57183,73183,66-1,38251 054USDNYQ186,23
NP I PoOAvista21.4. 20:35:5040,5540,5840,56-1,72301 312USDNYQ41,27
NP I PoOBedzin21.4. 18:01:3122,8023,5023,50-0,631 494PLNWSE23,65
NP I PoOBKW21.4. 17:31:24156,50-157,800,3238 427CHFSWX157,30
NP I PoOBlack Hills Corp21.4. 20:37:0173,8873,9973,88-2,28401 430USDNYQ75,60
NP I PoOBrookfield Infr21.4. 20:32:2036,2336,2536,24-1,31414 909USDNYQ36,72
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc21.4. 20:36:4646,4746,5346,53-0,68208 744USDNYQ46,85
NP I PoOCdn Utilities- ------CADTOR48,21
NP I PoOCenterPnt Energy21.4. 20:36:5542,5742,5842,57-0,323 008 236USDNYQ42,70
NP I PoOCentrica21.4. 17:35:282,072,072,071,328 801 531GBPLSE2,04
NP I PoOCK Infrastructur Rg- ------HKDHKG65,95
NP I PoOCMS Energy21.4. 20:36:5576,0476,0576,04-1,301 134 940USDNYQ77,04
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co21.4. 20:34:2533,3533,5133,43-0,5160 296USDNSQ33,60
NP I PoOConsol Edison21.4. 20:36:07108,63108,73108,67-0,91523 594USDNYQ109,67
NP I PoOČEZ21.4. 16:24:55-1 176,001 176,00-2,4992 576CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc21.4. 20:36:5561,3661,3761,36-1,381 854 547USDNYQ62,22
NP I PoODrax Grp21.4. 17:35:148,608,608,600,89792 447GBPLSE8,52
NP I PoODTE Energy21.4. 20:36:30144,32144,46144,39-1,01284 870USDNYQ145,87
NP I PoODuke Energy21.4. 20:36:57126,51126,53126,52-1,051 410 811USDNYQ127,86
NP I PoOE.ON21.4. 15:37:04--463,900,6017CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt21.4. 20:29:56--22,210,23126 027USDPNK22,16
NP I PoOEdison Intl21.4. 20:36:5570,2570,2870,25-0,471 238 757USDNYQ70,58
NP I PoOELEC STRASBOURG21.4. 17:35:22226,00232,00227,500,221 642EURPAR227,00
NP I PoOElia System Op21.4. 17:36:18137,00140,90137,90-0,9387 115EURBRU139,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,01
NP I PoOEnagas- ------EURMCE16,63
NP I PoOEndesa- ------EURMCE37,58
NP I PoOENEA21.4. 18:01:3122,7222,7422,80-1,21350 015PLNWSE23,08
NP I PoOENEFI AM21.4. 16:14:28--226,000,001 441HUFBUD226,00
NP I PoOEnel- ------EURMIL9,73
NP I PoOEnel SpA, Depository Receipt, Xetra21.4. 20:36:22--11,31-1,30171 905USDPNK11,46
NP I PoOEnergia De Port21.4. 17:36:184,414,434,41-0,437 148 494EURLIS4,43
NP I PoOEnergie B Wurtt21.4. 16:20:2069,8071,2070,00-1,6910EURGER71,00
NP I PoOEngie21.4. 17:35:2727,9628,0127,97-0,643 841 649EURPAR28,15
NP I PoOEngie Sp ADR21.4. 20:31:03--32,86-1,3373 731USDPNK33,30
NP I PoOEntergy21.4. 20:36:54111,58111,62111,58-1,831 731 244USDNYQ113,66
NP I PoOEVN21.4. 17:50:0028,0028,2528,100,9024 338EURVIE27,85
NP I PoOFirstEnergy Corp21.4. 20:36:4248,8348,8448,84-1,235 525 177USDNYQ49,45
NP I PoOFortis- ------CADTOR76,96
NP I PoOFortum Oyj21.4. 17:00:0021,2021,2121,25-0,23866 059EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy21.4. 20:34:4413,2613,3613,310,4539 165USDNYQ13,25
NP I PoOHawaiian Elec21.4. 20:36:4615,5015,5215,51-1,77651 019USDNYQ15,79
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt21.4. 17:01:54--0,84-15,14420USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG6,19
NP I PoOChesapeake Utils21.4. 20:32:27124,90125,35125,13-1,1759 593USDNYQ126,60
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,87
NP I PoOIDACORP21.4. 20:36:49144,81144,92144,81-0,61181 294USDNYQ145,70
NP I PoOJersey21.4. 14:54:364,434,474,46-0,89662GBPLSE4,45
NP I PoOKogeneracja21.4. 18:01:3279,9080,1079,701,4015 494PLNWSE78,60
NP I PoOMainova AG20.4. 16:53:23356,00380,00380,00-6,3214EURFRA380,00
NP I PoOMDU Res Group21.4. 20:36:1621,5021,5121,51-1,58343 959USDNYQ21,85
NP I PoOMGE Energy21.4. 20:36:3078,6778,7478,740,5196 516USDNSQ78,34
NP I PoOMiddlesex Water21.4. 20:36:0353,3553,4953,43-0,5466 187USDNSQ53,72
NP I PoOMVV Energie21.4. 12:34:2230,5030,9030,60-0,97209EURGER30,90
NP I PoONatl Grid Rg21.4. 17:35:1412,5412,5412,54-1,775 712 180GBPLSE12,76
NP I PoONextEra Energy21.4. 20:36:5591,5691,5791,56-0,494 647 413USDNYQ92,01
NP I PoONiSource21.4. 20:36:5047,1247,1347,13-1,361 688 421USDNYQ47,78
NP I PoONorthern Electrc Preferred Stock21.4. 16:35:461,271,291,280,0013 314GBPLSE1,28
NP I PoONRG Energy21.4. 20:36:09150,41150,54150,47-4,271 829 596USDNYQ157,18
NP I PoOOGE Energy Corp21.4. 20:36:2346,6346,6646,65-1,37442 504USDNYQ47,30
NP I PoOOneok Inc21.4. 20:36:4684,8084,8284,811,231 543 176USDNYQ83,78
NP I PoOOrmat Tech21.4. 20:36:36109,48109,70109,68-1,81356 576USDNYQ111,70
NP I PoOOtter Tail21.4. 20:34:5885,9186,0585,98-1,53121 208USDNSQ87,32
NP I PoOPEP21.4. 18:01:3350,4050,5050,50-1,563 452PLNWSE51,30
NP I PoOPG E21.4. 20:36:5317,0817,0917,09-1,5313 251 399USDNYQ17,35
NP I PoOPinnacle West21.4. 20:36:33101,84101,96101,90-1,02362 701USDNYQ102,95
NP I PoOPlambck Neu Enrg21.4. 17:37:518,858,858,850,0025 066EURGER8,85
NP I PoOPNM Resources21.4. 20:36:2559,0359,0459,030,10906 098USDNYQ58,97
NP I PoOPolska Grupa Energetyczna21.4. 18:01:3110,3910,4210,34-0,772 371 513PLNWSE10,42
NP I PoOPortland Gen Ele21.4. 20:36:5150,8050,8150,81-0,76479 621USDNYQ51,20
NP I PoOPPL21.4. 20:36:5438,5038,5138,51-0,572 190 573USDNYQ38,73
NP I PoOPublic Power21.4. 16:25:0018,6718,6818,680,16441 475EURATH18,65
NP I PoOPublic Srvce Ent21.4. 20:36:5478,6378,6578,61-2,641 505 517USDNYQ80,74
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN21.4. 17:35:033,713,783,72-1,07317 950EURLIS3,76
NP I PoORubis21.4. 17:35:5132,9433,8033,32-2,06179 008EURPAR34,02
NP I PoORWE21.4. 14:22:49--1 431,802,8621CZKPSE-KOBOS1 431,80
NP I PoORWE Depository Receipt21.4. 20:30:06--68,381,4184 894USDPNK67,43
NP I PoOSempra Energy21.4. 20:36:4593,1993,2193,20-0,201 732 559USDNYQ93,38
NP I PoOSevern Trent21.4. 17:35:1130,9430,9630,95-2,37576 850GBPLSE31,70
NP I PoOSnam Rete Gas- ------EURMIL6,63
NP I PoOSouthern21.4. 20:36:5392,5792,5992,59-0,982 009 317USDNYQ93,51
NP I PoOSouthwest Gas21.4. 20:34:4088,3688,5088,36-1,70122 891USDNYQ89,89
NP I PoOSSE21.4. 17:35:2325,8325,8425,842,662 792 535GBPLSE25,17
NP I PoOStar Gas Partner Units21.4. 20:35:1412,5512,7612,57-0,6310 635USDNYQ12,65
NP I PoOSubrbn Propane Units21.4. 20:35:0118,9219,1019,091,8757 926USDNYQ18,74
NP I PoOTAURON Pol Energ21.4. 18:01:349,829,889,80-1,613 960 228PLNWSE9,96
NP I PoOTerna- ------EURMIL10,09
NP I PoOTESGAS21.4. 18:01:322,002,002,00-0,998 917PLNWSE2,02
NP I PoOThe AES Corp21.4. 20:36:5314,5014,5114,510,173 688 353USDNYQ14,48
NP I PoOTokyo Elec Power- ------JPYTYO611,50
NP I PoOTokyo Elec Power Depository Receipt21.4. 16:28:58--3,79-7,5692USDPNK4,10
NP I PoOUGI21.4. 20:32:3036,5936,6336,61-0,58387 764USDNYQ36,82
NP I PoOUnited Utilities21.4. 17:35:0213,2113,2213,22-2,541 659 191GBPLSE13,56
NP I PoOVeolia Environ21.4. 17:36:1735,2535,4035,28-0,65817 742EURPAR35,51
NP I PoOVerbund AG17.4. 15:34:29--1 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR21.4. 16:28:35--15,243,2211USDPNK14,76
NP I PoOWODKAN21.4. 18:00:546,656,806,804,6252PLNWSE6,50
NP I PoOYork Water21.4. 20:36:5830,2630,3430,340,30220 367USDNSQ30,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.4. 18:01:3219,1219,1819,202,1319 291PLNWSE18,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP