Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Emera (EMA.TO, Toronto)
Závěr k 22.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
63,74 0,73 0,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emera - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc23.7. 2:04:00--66,240,27437 898USDNYQ66,24
NP I PoOAm States Water23.7. 2:04:00--75,660,49242 187USDNYQ75,66
NP I PoOAmercan Water23.7. 2:04:00--144,911,451 137 228USDNYQ144,91
NP I PoOAmeren23.7. 2:04:00--100,921,621 319 061USDNYQ100,92
NP I PoOAQUA22.7. 18:00:3715,5015,6015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,84
NP I PoOAtmos Energy23.7. 2:04:00--158,780,35495 519USDNYQ158,78
NP I PoOAvista23.7. 2:04:00--37,910,50771 468USDNYQ37,91
NP I PoOBedzin22.7. 18:01:1830,2530,5030,50-0,65713PLNWSE30,50
NP I PoOBKW22.7. 17:31:39183,50-183,500,4441 173CHFSWX183,50
NP I PoOBlack Hills Corp23.7. 2:04:00--57,990,66551 194USDNYQ57,99
NP I PoOBrookfield Infr23.7. 2:04:00--32,21-0,25418 335USDNYQ32,21
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc23.7. 2:04:00--45,600,66348 236USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR39,05
NP I PoOCenterPnt Energy23.7. 2:04:00--37,760,915 470 937USDNYQ37,76
NP I PoOCentrica22.7. 17:35:071,491,701,644,7617 234 561GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,00
NP I PoOCMS Energy23.7. 2:04:00--73,581,841 525 573USDNYQ73,58
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co23.7. 2:00:00--29,670,07103 614USDNSQ29,67
NP I PoOConsol Edison23.7. 2:04:00--103,591,491 663 862USDNYQ103,59
NP I PoOČEZ22.7. 16:22:17--1 237,000,0094 053CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc23.7. 2:04:00--58,511,424 017 994USDNYQ58,51
NP I PoODrax Grp22.7. 17:35:306,986,996,990,36669 035GBPLSE6,99
NP I PoODTE Energy23.7. 2:04:00--139,551,20918 470USDNYQ139,55
NP I PoODuke Energy23.7. 2:04:00--120,730,753 194 886USDNYQ120,73
NP I PoOE.ON21.7. 16:04:17--400,000,000CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 23:20:00--19,160,79431 552USDPNK19,16
NP I PoOEdison Intl23.7. 2:04:00--52,032,182 372 329USDNYQ52,03
NP I PoOELEC STRASBOURG22.7. 17:35:21140,50145,00145,003,94990EURPAR145,00
NP I PoOElia System Op22.7. 17:35:29101,10103,50103,401,3788 733EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,74
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE26,40
NP I PoOENEA22.7. 18:01:1719,7019,7919,740,05146 926PLNWSE19,74
NP I PoOENEFI AM22.7. 16:37:31--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00--9,15-0,11275 630USDPNK9,15
NP I PoOEnergia De Port22.7. 17:35:283,913,153,910,009 852 946EURLIS3,91
NP I PoOEnergie B Wurtt22.7. 17:38:2673,4077,0070,805,67172EURGER70,80
NP I PoOEngie22.7. 17:35:00-20,0320,021,933 906 635EURPAR20,02
NP I PoOEngie Sp ADR22.7. 23:20:00--23,562,4375 078USDPNK23,56
NP I PoOEntergy23.7. 2:04:00--88,531,722 743 610USDNYQ88,53
NP I PoOEVN22.7. 17:50:0024,2024,2524,250,8336 613EURVIE24,25
NP I PoOFirstEnergy Corp23.7. 2:04:00--41,581,223 485 158USDNYQ41,58
NP I PoOFort CRR1st Pref-G- ------CADTOR24,02
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.7. 17:00:0016,1416,1516,191,571 490 803EURHEL16,19
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy23.7. 2:04:00--20,70-1,80176 388USDNYQ20,70
NP I PoOHawaiian Elec23.7. 2:04:00--10,82-0,731 873 886USDNYQ10,82
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00--0,77-11,022 118USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils23.7. 2:04:00--122,78-0,27153 264USDNYQ122,78
NP I PoOChina Water- ------HKDHKG6,59
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP23.7. 2:04:00--123,491,87561 338USDNYQ123,49
NP I PoOJersey22.7. 11:56:004,734,774,791,912 122GBPLSE4,75
NP I PoOKogeneracja22.7. 18:01:1963,2063,4063,201,124 127PLNWSE63,20
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA344,00
NP I PoOMDU Res Group23.7. 2:04:00--17,19-0,351 263 941USDNYQ17,19
NP I PoOMGE Energy23.7. 2:00:00--88,381,74177 021USDNSQ88,38
NP I PoOMiddlesex Water23.7. 2:00:00--54,400,22253 304USDNSQ54,40
NP I PoOMVV Energie22.7. 11:04:1530,0030,3030,000,00358EURGER30,20
NP I PoONatl Grid Rg22.7. 17:35:149,6611,0010,851,076 815 614GBPLSE10,85
NP I PoONextEra Energy23.7. 2:04:00--77,541,809 032 595USDNYQ77,54
NP I PoONiSource23.7. 2:04:00--42,090,894 397 745USDNYQ42,09
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:291,291,311,30-0,6993 034GBPLSE1,30
NP I PoONRG Energy23.7. 2:04:00--153,961,082 843 109USDNYQ153,96
NP I PoOOGE Energy Corp23.7. 2:04:00--45,771,441 300 831USDNYQ45,77
NP I PoOOneok Inc23.7. 2:04:00--80,740,453 029 716USDNYQ80,74
NP I PoOOrmat Tech23.7. 2:04:00--90,380,87425 202USDNYQ90,38
NP I PoOOtter Tail23.7. 2:00:00--78,391,04205 940USDNSQ78,39
NP I PoOPEP22.7. 18:01:2058,8059,0059,20-0,344 287PLNWSE59,20
NP I PoOPG E23.7. 2:04:00--13,662,0917 082 166USDNYQ13,66
NP I PoOPinnacle West23.7. 2:04:00--94,451,401 097 889USDNYQ94,45
NP I PoOPlambck Neu Enrg22.7. 17:35:0515,0015,0414,98-0,1365 409EURGER14,98
NP I PoOPNM Resources23.7. 2:04:00--57,04-0,561 201 151USDNYQ57,04
NP I PoOPolska Grupa Energetyczna22.7. 18:01:1812,1312,1512,15-0,081 924 917PLNWSE12,15
NP I PoOPortland Gen Ele23.7. 2:04:00--40,870,391 393 876USDNYQ40,87
NP I PoOPPL23.7. 2:04:00--36,811,696 580 798USDNYQ36,81
NP I PoOPublic Power22.7. 16:25:0314,1414,1514,14-0,21211 088EURATH14,14
NP I PoOPublic Srvce Ent23.7. 2:04:00--85,791,632 769 136USDNYQ85,79
NP I PoORed Electrica- ------EURMCE18,01
NP I PoOREN22.7. 17:35:203,283,283,260,00721 756EURLIS3,26
NP I PoORubis22.7. 17:35:2828,3828,6428,600,07105 876EURPAR28,60
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 23:20:00--44,492,5814 240USDPNK44,49
NP I PoOSempra Energy23.7. 2:04:00--79,801,573 399 771USDNYQ79,80
NP I PoOSevern Trent22.7. 17:35:0927,8228,9027,832,24397 781GBPLSE27,83
NP I PoOSnam Rete Gas- ------EURMIL5,16
NP I PoOSouthern23.7. 2:04:00--95,851,123 889 463USDNYQ95,85
NP I PoOSouthwest Gas23.7. 2:04:00--79,500,90405 872USDNYQ79,50
NP I PoOSSE22.7. 17:35:1514,2620,0019,702,132 559 987GBPLSE19,70
NP I PoOStar Gas Partner Units23.7. 2:04:00--11,901,1074 066USDNYQ11,90
NP I PoOSubrbn Propane Units23.7. 2:04:00--18,461,1089 281USDNYQ18,46
NP I PoOTAURON Pol Energ22.7. 18:01:208,608,648,62-1,961 566 705PLNWSE8,62
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS22.7. 18:01:192,212,262,260,0012 943PLNWSE2,26
NP I PoOThe AES Corp23.7. 2:04:00--13,810,8810 987 942USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO551,00
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56--3,340,153USDPNK3,45
NP I PoOUGI23.7. 2:04:00--37,141,251 625 756USDNYQ37,14
NP I PoOUnited Utilities22.7. 17:35:169,9012,5011,672,411 479 955GBPLSE11,67
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,34
NP I PoOVeolia Environ22.7. 17:39:1530,8430,9830,941,051 587 732EURPAR30,94
NP I PoOVerbund AG18.7. 11:50:18--1 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 23:20:00--15,873,21469USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water23.7. 2:00:00--31,672,03168 681USDNSQ31,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:01:1925,0525,2525,05-0,2017 581PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP