Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651168-0,09
KB10691071-0,28
PKN130,94131,120,88
Msft-2,51
Nokia6,9686,982,21
IBM-2,21
Mercedes-Benz Group AG51,5451,57-0,14
PFE-1,92
30.03.2026 9:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Emera (EMA.TO, Toronto)
Závěr k 27.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
71,35 -0,07 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Emera - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water28.3. 1:04:00--75,100,19275 745USDNYQ75,10
NP I PoOAmercan Water28.3. 1:04:00--136,86-0,471 609 401USDNYQ136,86
NP I PoOAmeren28.3. 1:04:00--108,720,141 483 619USDNYQ108,72
NP I PoOAQUA30.3. 9:37:3011,0011,5011,503,6055PLNWSE11,10
NP I PoOAtco- ------CADTOR68,10
NP I PoOAtmos Energy28.3. 1:04:00--183,190,01636 320USDNYQ183,19
NP I PoOAvista28.3. 1:04:00--39,940,86425 354USDNYQ39,94
NP I PoOBedzin30.3. 9:00:0220,5521,0021,000,0020PLNWSE21,00
NP I PoOBKW30.3. 9:40:16150,80151,20151,200,407 052CHFSWX150,60
NP I PoOBlack Hills Corp28.3. 1:04:00--68,700,341 492 521USDNYQ68,70
NP I PoOBrookfield Infr28.3. 1:04:00--34,86-2,271 043 365USDNYQ34,86
NP I PoOBurgenland Hldg27.3. 17:50:0582,5075,0082,500,6130EURVIE82,50
NP I PoOCal Water Svc28.3. 1:04:00--45,01-0,16231 180USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR48,50
NP I PoOCenterPnt Energy28.3. 1:04:00--42,380,123 737 585USDNYQ42,38
NP I PoOCentrica30.3. 9:41:502,022,022,02-0,151 890 961GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,45
NP I PoOCMS Energy28.3. 1:04:00--76,21-0,162 695 630USDNYQ76,21
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co28.3. 1:00:00--32,09-0,6884 892USDNSQ32,09
NP I PoOConsol Edison28.3. 1:04:00--111,680,141 776 468USDNYQ111,68
NP I PoOČEZ30.3. 9:46:171 165,001 168,001 166,00-0,095 311CZKPSE-KOBOS1 167,00
NP I PoODominion Resourc28.3. 1:04:00--60,88-0,033 699 981USDNYQ60,88
NP I PoODrax Grp30.3. 9:41:528,608,628,610,6411 427GBPLSE8,56
NP I PoODTE Energy28.3. 1:04:00--144,470,061 014 016USDNYQ144,47
NP I PoODuke Energy28.3. 1:04:00--129,990,474 797 798USDNYQ129,99
NP I PoOE.ON30.3. 9:02:24454,20457,70458,250,606CZKPSE-KOBOS455,50
NP I PoOE.ON Depository Receipt27.3. 22:20:00--21,34-1,07108 579USDPNK21,34
NP I PoOEdison Intl28.3. 1:04:00--70,30-0,663 166 464USDNYQ70,30
NP I PoOELEC STRASBOURG30.3. 9:00:19212,00215,00213,000,00196EURPAR213,00
NP I PoOElia System Op30.3. 9:40:24127,70127,90127,800,953 195EURBRU126,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,35
NP I PoOEnagas- ------EURMCE17,14
NP I PoOEndesa- ------EURMCE34,90
NP I PoOENEA30.3. 9:41:0723,4023,5023,505,2940 517PLNWSE22,32
NP I PoOENEFI AM27.3. 15:36:04220,00228,00233,000,000HUFBUD233,00
NP I PoOEnel- ------EURMIL9,15
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00--10,46-0,76404 972USDPNK10,46
NP I PoOEnergia De Port30.3. 9:41:454,414,424,411,47515 750EURLIS4,35
NP I PoOEnergie B Wurtt30.3. 9:02:4169,0071,0070,200,8631EURGER70,00
NP I PoOEngie30.3. 9:41:4527,1527,1627,161,23291 404EURPAR26,83
NP I PoOEngie Sp ADR27.3. 22:20:00--30,96-0,67812 224USDPNK30,96
NP I PoOEntergy28.3. 1:04:00--109,886,829 098 011USDNYQ109,88
NP I PoOEVN30.3. 9:20:0627,2527,4027,30-0,553 032EURVIE27,45
NP I PoOFirstEnergy Corp28.3. 1:04:00--50,030,003 857 615USDNYQ50,03
NP I PoOFortis- ------CADTOR77,29
NP I PoOFortum Oyj30.3. 8:46:3521,0621,0921,070,9149 821EURHEL20,88
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy28.3. 1:04:00--13,77-0,5846 358USDNYQ13,77
NP I PoOHawaiian Elec28.3. 1:04:00--14,67-2,072 004 965USDNYQ14,67
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,85-0,7410 763USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils28.3. 1:04:00--124,14-0,19140 365USDNYQ124,14
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,13
NP I PoOIDACORP28.3. 1:04:00--140,450,62452 421USDNYQ140,45
NP I PoOJersey30.3. 9:11:284,304,404,30-1,83120GBPLSE4,35
NP I PoOKogeneracja30.3. 9:40:3264,0064,7064,00-1,542 322PLNWSE65,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group28.3. 1:04:00--20,61-0,10956 013USDNYQ20,61
NP I PoOMGE Energy28.3. 1:00:00--76,160,29212 598USDNSQ76,16
NP I PoOMiddlesex Water28.3. 1:00:00--51,80-0,4495 954USDNSQ51,80
NP I PoOMVV Energie30.3. 9:02:2430,9031,5031,10-0,64100EURGER31,30
NP I PoONatl Grid Rg30.3. 9:41:4812,4812,4812,480,90536 080GBPLSE12,37
NP I PoONextEra Energy28.3. 1:04:00--91,400,267 749 635USDNYQ91,40
NP I PoONiSource28.3. 1:04:00--45,971,174 288 710USDNYQ45,97
NP I PoONorthern Electrc Preferred Stock27.3. 17:20:271,231,271,25-0,0897 034GBPLSE1,25
NP I PoONRG Energy28.3. 1:04:00--147,741,091 801 483USDNYQ147,74
NP I PoOOGE Energy Corp28.3. 1:04:00--47,54-0,271 557 047USDNYQ47,54
NP I PoOOneok Inc28.3. 1:04:00--93,960,424 820 828USDNYQ93,96
NP I PoOOrmat Tech28.3. 1:04:00--112,000,99649 932USDNYQ112,00
NP I PoOOtter Tail28.3. 1:00:00--85,850,52248 389USDNSQ85,85
NP I PoOPEP30.3. 9:42:0050,8051,2051,001,19544PLNWSE50,40
NP I PoOPG E28.3. 1:04:00--17,17-1,1518 507 698USDNYQ17,17
NP I PoOPinnacle West28.3. 1:04:00--99,691,151 600 802USDNYQ99,69
NP I PoOPlambck Neu Enrg30.3. 9:32:067,627,667,650,398 796EURGER7,62
NP I PoOPNM Resources28.3. 1:04:00--58,340,151 246 223USDNYQ58,34
NP I PoOPolska Grupa Energetyczna30.3. 9:41:4610,1810,1910,196,321 231 631PLNWSE9,58
NP I PoOPortland Gen Ele28.3. 1:04:00--51,710,021 070 555USDNYQ51,71
NP I PoOPPL28.3. 1:04:00--37,650,295 280 382USDNYQ37,65
NP I PoOPublic Power30.3. 9:41:4217,7217,7417,721,2617 713EURATH17,50
NP I PoOPublic Srvce Ent28.3. 1:04:00--80,710,262 188 372USDNYQ80,71
NP I PoORed Electrica- ------EURMCE14,21
NP I PoOREN30.3. 9:39:293,733,743,741,4936 373EURLIS3,69
NP I PoORubis30.3. 9:38:5133,5233,6033,600,0013 070EURPAR33,60
NP I PoORWE30.3. 9:00:101 341,801 351,801 385,400,004CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt27.3. 22:20:00--62,96-1,9366 413USDPNK62,96
NP I PoOSempra Energy28.3. 1:04:00--95,880,363 166 713USDNYQ95,88
NP I PoOSevern Trent30.3. 9:41:4230,1730,1930,190,8034 043GBPLSE29,95
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern28.3. 1:04:00--95,550,146 097 725USDNYQ95,55
NP I PoOSouthwest Gas28.3. 1:04:00--86,710,16461 791USDNYQ86,71
NP I PoOSSE30.3. 9:41:5225,1225,1425,131,25143 034GBPLSE24,82
NP I PoOStar Gas Partner Units28.3. 1:04:00--12,37-1,4323 765USDNYQ12,37
NP I PoOSubrbn Propane Units28.3. 1:04:00--20,38-0,6859 991USDNYQ20,38
NP I PoOTAURON Pol Energ30.3. 9:41:539,519,539,527,551 444 652PLNWSE8,85
NP I PoOTerna- ------EURMIL9,56
NP I PoOTESGAS30.3. 9:12:031,982,032,030,501 541PLNWSE2,02
NP I PoOThe AES Corp28.3. 1:04:00--14,00-0,0720 270 061USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO635,20
NP I PoOTokyo Elec Power Depository Receipt27.3. 22:20:00--3,85-0,13569USDPNK3,85
NP I PoOUGI28.3. 1:04:00--36,670,111 380 815USDNYQ36,67
NP I PoOUnited Utilities30.3. 9:40:2212,9412,9512,940,3925 634GBPLSE12,89
NP I PoOVeolia Environ30.3. 9:41:4731,9631,9731,960,25102 718EURPAR31,88
NP I PoOVerbund AG30.3. 9:00:201 541,501 584,001 551,50-1,3014CZKPSE-KOBOS1 572,00
NP I PoOVerbund Sp ADR27.3. 15:08:54--15,813,718USDPNK15,25
NP I PoOWODKAN30.3. 9:00:026,957,457,457,191PLNWSE6,95
NP I PoOYork Water28.3. 1:00:00--30,23-0,79149 613USDNSQ30,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 9:37:1317,2417,3817,380,121 997PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP