Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,25
PKN73,1873,222,29
Msft287,12287,130,34
Nokia5,1595,1674,72
IBM141,99142,010,18
Daimler AG76,0376,052,67
PFE42,7942,8-1,50
29.07.2021 16:30:47
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021
Emera (EMA.TO, Toronto)
Závěr k 28.7.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
58,63 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emera - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,81
NP I PoOAllete Inc29.7. 16:27:0571,2071,3571,20-0,0611 826USDNYQ71,24
NP I PoOAm States Water29.7. 16:31:0087,7987,9987,980,4716 273USDNYQ87,57
NP I PoOAmercan Water29.7. 16:30:34170,07170,32170,19-0,0962 109USDNYQ170,35
NP I PoOAmeren29.7. 16:30:1284,0684,1184,06-0,1588 014USDNYQ84,19
NP I PoOAQUA29.7. 12:06:1521,0021,6022,0019,57601PLNWSE18,40
NP I PoOAtmos Energy29.7. 16:30:1299,3899,4799,38-0,9736 019USDNYQ100,35
NP I PoOAvista29.7. 16:29:5543,6343,7043,690,0718 922USDNYQ43,65
NP I PoOBedzin29.7. 13:15:017,908,508,50-0,5815PLNWSE8,55
NP I PoOBKW29.7. 16:29:34100,20100,60100,60-0,2018 253CHFSWX100,80
NP I PoOBlack Hills Corp29.7. 16:27:0768,1568,4068,400,0423 024USDNYQ68,37
NP I PoOBrookfield Infr29.7. 16:30:0054,4254,4954,420,9832 981USDNYQ53,89
NP I PoOBurgenland Hldg28.7. 17:50:0693,5094,0094,00-0,5330EURVIE94,00
NP I PoOCal Water Svc29.7. 16:22:4162,0362,6162,271,1338 914USDNYQ61,57
NP I PoOCdn Utilities- ------CADTOR35,80
NP I PoOCdn Utilities- ------CADTOR35,77
NP I PoOCenterPnt Energy29.7. 16:30:1025,6825,6925,690,10587 440USDNYQ25,66
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica29.7. 16:30:350,470,470,47-2,963 862 462GBPLSE,47
NP I PoOCK Infrastructur Rg- ------HKDHKG46,90
NP I PoOCMS Energy29.7. 16:30:2162,1262,1562,14-0,20125 844USDNYQ62,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,55
NP I PoOCons Water Co29.7. 16:26:3412,5212,5712,570,7212 220USDNSQ12,48
NP I PoOConsol Edison29.7. 16:30:3774,2574,2674,27-0,43171 224USDNYQ74,59
NP I PoOČEZ29.7. 16:15:14--600,000,42134 180CZKPSE-KOBOS597,50
NP I PoODominion Resourc29.7. 16:30:3675,3675,3775,33-0,54312 028USDNYQ75,74
NP I PoODrax Grp29.7. 16:30:174,214,214,21-2,001 419 069GBPLSE4,30
NP I PoODTE Energy29.7. 16:30:14117,82117,91117,880,1695 546USDNYQ117,69
NP I PoODuke Energy29.7. 16:30:16105,26105,28105,30-0,33232 865USDNYQ105,65
NP I PoOE.ON19.7. 12:12:43--263,000,000CZKPSE-KOBOS263,00
NP I PoOE.ON Depository Receipt29.7. 16:29:18--12,370,651 163USDPNK12,32
NP I PoOEDF29.7. 16:30:4610,3710,3710,37-4,292 411 958EURPAR10,84
NP I PoOEdison Intl29.7. 16:30:3456,7156,7556,73-0,16116 291USDNYQ56,82
NP I PoOELEC STRASBOURG29.7. 9:11:56111,50112,50112,000,00127EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.7. 23:19:58--2,51-0,99356 530USDPNK2,51
NP I PoOElia System Op29.7. 16:27:0299,0599,1599,10-0,1544 867EURBRU99,25
NP I PoOElkop Energy29.7. 14:10:530,490,500,50-8,4283 633PLNWSE,55
NP I PoOEmera- ------CADTOR58,63
NP I PoOEnagas- ------EURMCE19,14
NP I PoOEndesa- ------EURMCE21,00
NP I PoOENEA29.7. 14:27:398,748,768,753,98294 895PLNWSE8,42
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 16:29:37--9,46-0,559 888USDPNK9,52
NP I PoOEnergia De Port29.7. 16:30:244,504,504,50-0,201 178 019EURLIS4,51
NP I PoOEnergie B Wurtt28.7. 16:24:2877,2079,0077,600,2630EURGER77,00
NP I PoOEngie29.7. 16:30:4011,6211,6211,620,521 807 567EURPAR11,56
NP I PoOEngie Sp ADR29.7. 16:29:37--13,780,636 115USDPNK13,68
NP I PoOEntergy29.7. 16:30:35103,97104,06104,03-0,2743 073USDNYQ104,31
NP I PoOEVN29.7. 16:23:0220,9021,0020,900,0035 733EURVIE20,90
NP I PoOFirstEnergy Corp29.7. 16:30:1238,0138,0238,01-0,35389 731USDNYQ38,14
NP I PoOFort CRR1st Pref-G- ------CADTOR22,07
NP I PoOFortis- ------CADTOR56,23
NP I PoOFortum Oyj29.7. 16:28:3223,7223,7323,720,94480 362EURHEL23,50
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,55
NP I PoOGas Natural- ------EURMCE22,30
NP I PoOGenie Energy29.7. 16:18:015,855,935,88-0,326 054USDNYQ5,94
NP I PoOHawaiian Elec29.7. 16:29:2643,9343,9743,920,3929 016USDNYQ43,75
NP I PoOHK & China Gas Depository Receipt29.7. 16:03:21--1,56-2,497 329USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,72
NP I PoOChesapeake Utils29.7. 16:29:05123,32124,96124,430,082 028USDNYQ124,33
NP I PoOChina Water- ------HKDHKG5,75
NP I PoOIberdrola SA- ------EURMCE10,30
NP I PoOIDACORP29.7. 16:29:41105,56105,99105,600,0816 500USDNYQ105,52
NP I PoOJersey29.7. 14:50:255,755,955,80-0,034 655GBPLSE5,88
NP I PoOKogeneracja29.7. 14:00:0532,6032,9032,90-0,601 225PLNWSE33,10
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA570,00
NP I PoOMDU Res Group29.7. 16:30:4232,0132,0332,020,1164 482USDNYQ31,99
NP I PoOMGE Energy29.7. 16:16:5577,7178,4677,82-0,456 285USDNSQ78,17
NP I PoOMiddlesex Water29.7. 16:29:2099,5299,9499,600,316 885USDNSQ99,29
NP I PoOMVV Energie29.7. 15:16:2928,6029,0029,000,0050EURGER28,80
NP I PoONatl Grid Rg29.7. 16:30:359,279,289,28-0,63957 157GBPLSE9,30
NP I PoONextEra Energy29.7. 16:30:4177,8677,8777,870,02625 842USDNYQ77,85
NP I PoONiSource29.7. 16:30:3525,2325,2425,24-1,02229 749USDNYQ25,50
NP I PoONorthern Electrc Preferred Stock29.7. 12:53:561,571,621,57-1,162 901GBPLSE1,60
NP I PoONRG Energy29.7. 16:29:5541,4841,5141,51-0,48240 820USDNYQ41,71
NP I PoOOGE Energy Corp29.7. 16:30:1633,9433,9533,960,0096 178USDNYQ33,96
NP I PoOOneok Inc29.7. 16:30:3953,6653,6853,680,64409 939USDNYQ53,34
NP I PoOOrmat Tech29.7. 16:30:0070,3570,4670,46-1,2834 918USDNYQ71,37
NP I PoOOtter Tail29.7. 16:25:0950,7550,9050,900,416 899USDNSQ50,69
NP I PoOPEP29.7. 13:45:2369,0069,5069,000,00224PLNWSE69,00
NP I PoOPG E29.7. 16:30:359,129,139,13-0,273 162 616USDNYQ9,15
NP I PoOPinnacle West29.7. 16:30:0785,1985,2985,21-0,1339 007USDNYQ85,32
NP I PoOPlambck Neu Enrg29.7. 16:29:216,987,006,98-0,4313 556EURGER7,01
NP I PoOPNM Resources29.7. 16:30:1948,2548,2648,26-0,2329 225USDNYQ48,37
NP I PoOPolska Grupa Energetyczna29.7. 14:29:298,999,009,003,901 568 270PLNWSE8,66
NP I PoOPortland Gen Ele29.7. 16:30:0549,1649,2349,17-0,0870 540USDNYQ49,21
NP I PoOPPL29.7. 16:30:3228,5528,5628,56-0,10552 897USDNYQ28,59
NP I PoOPublic Power29.7. 16:25:038,848,858,84-0,2377 025EURATH8,86
NP I PoOPublic Srvce Ent29.7. 16:30:1562,7762,7962,790,46168 885USDNYQ62,50
NP I PoORed Electrica- ------EURMCE16,60
NP I PoOReliance Energy Depository Receipt2.7. 17:35:013,003,303,000,001 864USDLIB3,00
NP I PoOREN29.7. 16:29:102,352,362,36-0,42317 702EURLIS2,37
NP I PoORFV Regionalis F29.7. 16:22:27390,00396,00390,00-1,5213 013HUFBUD396,00
NP I PoORubis29.7. 16:30:3834,0934,1134,100,6876 324EURPAR33,87
NP I PoORWE22.7. 10:52:10--760,000,000CZKPSE-KOBOS760,00
NP I PoORWE Depository Receipt29.7. 16:28:52--35,550,421 335USDPNK35,52
NP I PoOSechilienne-Sid29.7. 16:29:4233,7633,8033,78-2,2658 863EURPAR34,56
NP I PoOSempra Energy29.7. 16:29:32132,03132,12132,12-0,5050 710USDNYQ132,78
NP I PoOSevern Trent29.7. 16:29:4527,7727,7827,790,7682 061GBPLSE27,55
NP I PoOSJW29.7. 16:26:2368,1268,3967,910,116 710USDNYQ67,84
NP I PoOSouthern29.7. 16:30:3464,2564,2764,270,431 127 918USDNYQ63,99
NP I PoOSouthwest Gas29.7. 16:30:3069,6069,7969,70-1,0454 850USDNYQ70,43
NP I PoOSSE29.7. 16:30:5914,7614,7714,76-3,93591 033GBPLSE15,34
NP I PoOStar Gas Partner Units29.7. 16:26:2111,7311,7711,77-0,761 470USDNYQ11,84
NP I PoOSubrbn Propane Units29.7. 16:30:1416,1416,1616,16-0,92139 228USDNYQ16,31
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ29.7. 14:30:403,333,333,331,931 792 401PLNWSE3,27
NP I PoOTerna- ------EURMIL6,74
NP I PoOTESGAS29.7. 12:58:094,955,025,02-0,992 164PLNWSE5,07
NP I PoOThe AES Corp29.7. 16:30:2724,3124,3224,320,39506 785USDNYQ24,22
NP I PoOTokyo Elec Power- ------JPYTYO313,00
NP I PoOTokyo Elec Power Depository Receipt29.7. 15:30:15--2,91-2,02200USDPNK2,97
NP I PoOUGI29.7. 16:30:2946,1346,1746,15-0,4155 151USDNYQ46,34
NP I PoOUnited Utilities29.7. 16:28:1910,5810,5910,580,28223 537GBPLSE10,55
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,31
NP I PoOVeolia Environ29.7. 16:29:1427,7227,7327,722,10932 786EURPAR27,15
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR29.7. 15:30:02--20,005,216USDPNK19,01
NP I PoOWODKAN29.7. 9:33:5810,1010,4010,10-0,98200PLNWSE10,10
NP I PoOYork Water29.7. 16:09:1147,7648,1447,90-0,221 425USDNSQ48,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 11:10:109,249,349,26-1,282 049PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP