Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481250-0,08
KB10341036-2,18
PKN83,983,91-0,96
Msft557,2557,48,60
Nokia3,5773,58-0,28
IBM259,7259,99-0,21
Mercedes-Benz Group AG50,7250,74-1,28
PFE23,6223,63-0,76
31.07.2025 15:18:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 15:13:39
Empyrean Energy (EMEL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00133 20,27 0,00 539 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Empyrean Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.7. 15:03:15P26,4126,5226,691,061 352USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,99
NP I PoOAminex31.7. 15:09:370,020,020,02-4,863 777 599GBPLSE,02
NP I PoOAnglo Pacific31.7. 14:49:080,690,700,69-1,841 823 262GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,77
NP I PoOBaytex Energy- ------CADTOR3,00
NP I PoOBogdanka31.7. 15:13:0023,9524,0024,00-1,2317 090PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou31.7. 14:58:340,090,090,092,512 167 001GBPLSE,09
NP I PoOBP31.7. 15:13:414,024,024,02-0,796 481 314GBPLSE4,05
NP I PoOBP Preferred Stock30.7. 15:20:321,651,681,66-0,247 275GBPLSE1,67
NP I PoOBP Preferred Stock31.7. 15:00:081,451,501,480,14171GBPLSE1,48
NP I PoOCabot Oil31.7. 15:12:52P24,1324,1924,13-0,665 026USDNYQ24,29
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR107,55
NP I PoOCapri Ener RG31.7. 14:53:342,262,302,302,463 180GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR20,87
NP I PoOCMB.TECH NV31.7. 15:03:517,877,897,89-2,2315 615EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy31.7. 15:10:182,442,492,45-0,8155 328PLNWSE2,47
NP I PoOConocoPhillips31.7. 15:13:26P95,6096,3795,60-1,114 050USDNYQ96,67
NP I PoOCVR Energy31.7. 15:13:30P24,2525,5025,44-10,017 796USDNYQ28,27
NP I PoODaldrup & Soehne31.7. 13:36:2514,1014,2014,200,003 718EURGER14,20
NP I PoODet Norske- ------NOKOSL250,90
NP I PoODevon Energy31.7. 15:12:53P33,4133,4933,41-1,0316 839USDNYQ33,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 15:09:19P11,0511,2111,15-0,54718USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy31.7. 15:13:390,000,000,0020,27447 341 122GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,11
NP I PoOEnbridge CRP-F- ------CADTOR21,30
NP I PoOEnbridge CRP-H- ------CADTOR22,50
NP I PoOEnbridge Inc- ------CADTOR62,25
NP I PoOEnergy Transfer LP31.7. 15:13:59P18,0418,0718,070,11160 857USDNYQ18,05
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units31.7. 15:13:32P31,0031,1031,10-1,1432 869USDNYQ31,46
NP I PoOEnviTec Biogas31.7. 14:59:5119,8020,0019,80-0,50109EURGER19,90
NP I PoOEOG Resources31.7. 15:12:13P119,50121,25119,74-1,241 569USDNYQ121,24
NP I PoOEQT31.7. 15:12:52P53,1153,5953,12-0,458 952USDNYQ53,36
NP I PoOEquinor ASA- ------NOKOSL268,40
NP I PoOEsso S A F31.7. 15:08:3295,4595,6595,750,315 541EURPAR95,45
NP I PoOEuropa Oil & Gas31.7. 14:00:550,010,010,01-0,10792 727GBPLSE,01
NP I PoOExmar NV Ord Shs31.7. 15:02:0711,9012,0012,000,001 522EURBRU12,00
NP I PoOExxon Mobil31.7. 15:12:52P110,73111,00110,75-1,0327 320USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg31.7. 15:13:0312,4312,4612,44-1,35236 003EURAEX12,61
NP I PoOGalp Energia31.7. 15:13:3516,7116,7116,71-0,77467 587EURLIS16,84
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units31.7. 2:04:00P50,0153,0052,510,0018 818USDNYQ52,51
NP I PoOGolar LNG31.7. 15:00:02P41,0442,1442,141,494 182USDNSQ41,52
NP I PoOGold Oil31.7. 14:44:340,000,000,00-15,2553 784 477GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.7. 23:20:00P--6,01-0,08345 521USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island31.7. 2:00:00P5,997,276,850,006 441USDNSQ6,85
NP I PoOGulf Keystone Pt Rg31.7. 15:13:541,641,651,640,83115 590GBPLSE1,63
NP I PoOHalliburton31.7. 15:13:22P22,1022,3822,11-1,2913 926USDNYQ22,40
NP I PoOHarbour Ener Rg31.7. 15:13:231,981,991,98-0,50333 085GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol31.7. 14:59:32P6,206,266,20-0,803 749USDNYQ6,25
NP I PoOHell Petrol31.7. 15:12:177,777,787,770,26141 292EURATH7,75
NP I PoOHelmerich31.7. 14:44:56P16,1516,3516,34-0,732 549USDNYQ16,46
NP I PoOHunting31.7. 15:07:323,153,163,16-0,9427 550GBPLSE3,19
NP I PoOChariot Oil31.7. 14:33:230,010,020,015,383 500 249GBPLSE,01
NP I PoOChevron31.7. 15:12:52P152,41152,88152,41-0,7534 957USDNYQ153,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR116,68
NP I PoOInpex Hldg Unsp ADR30.7. 23:20:00P--14,27-0,7629 976USDPNK14,27
NP I PoOIofina31.7. 14:44:290,250,260,25-4,486 233GBPLSE,25
NP I PoOKeyera- ------CADTOR43,75
NP I PoOKinder Morgan31.7. 15:13:33P27,5727,7027,58-1,5413 508USDNYQ28,01
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum31.7. 15:09:445,125,155,125,09406 904SEKSTO4,87
NP I PoOMarathon31.7. 15:00:25P169,00174,57169,69-0,641 367USDNYQ170,78
NP I PoOMaurel Prom31.7. 15:13:265,295,305,300,6775 893EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr31.7. 2:04:00P5,706,005,840,0016 204USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 23:20:00P--4,34-4,2510 280USDPNK4,34
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 15:00:25P51,8452,6452,480,79551USDNYQ52,07
NP I PoOMurphy Oil31.7. 15:03:53P25,2225,2625,22-1,451 373USDNYQ25,59
NP I PoOMV Oil Units31.7. 13:00:09P5,605,775,700,884USDNYQ5,65
NP I PoONeste Oil31.7. 14:17:3813,7613,7813,77-1,85720 318EURHEL14,03
NP I PoONeste Oil Depository Receipt31.7. 14:02:26P--8,040,6320 971USDPNK7,99
NP I PoONewpark Resource31.7. 15:04:38P8,599,228,96-0,2221USDNYQ8,98
NP I PoONorsk Hydro ASA- ------NOKOSL62,82
NP I PoONorsk Hydro ASA Depository Receipt31.7. 14:25:26P--5,93-2,63102 094USDPNK6,09
NP I PoONorth Europe Oil31.7. 13:00:07P4,855,215,212,9660USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,13
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental31.7. 15:13:58P43,9143,9743,95-1,0468 342USDNYQ44,41
NP I PoOOceaneering Intl31.7. 14:44:56P21,9422,2222,22-0,71630USDNYQ22,38
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,308,007,000,005 505USDLIB7,00
NP I PoOOil States Intl31.7. 13:00:00P5,056,005,650,3610USDNYQ5,63
NP I PoOOMV31.7. 15:13:161 098,001 108,501 111,00-2,5447CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt30.7. 23:20:00P--13,17-4,223 867USDPNK13,17
NP I PoOONICO31.7. 11:28:5316,5016,7016,70-1,1836PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon31.7. 15:08:110,230,230,234,567 103 860GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,92
NP I PoOPatterson UTI31.7. 15:12:01P6,006,026,02-1,3110 174USDNSQ6,10
NP I PoOPermian Basin Units31.7. 13:45:51P11,9814,0013,600,52105USDNYQ13,53
NP I PoOPetrel Resources31.7. 12:41:500,010,010,010,00190 835GBPLSE,01
NP I PoOPetro Matad31.7. 14:59:500,010,010,014,9615 647 208GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,81
NP I PoOPhillips 6631.7. 15:11:59P123,25124,20123,25-0,9248 527USDNYQ124,40
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21479,75484,75488,80-0,244CZKPSE-KOBOS490,00
NP I PoOPrecision Dril Rg- ------CADTOR77,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,88
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources31.7. 15:04:54P35,9836,6936,34-0,95760USDNYQ36,69
NP I PoORegal Petroleum30.7. 9:03:340,140,170,14-9,352 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt31.7. 15:12:1462,6062,7062,60-1,1140 461USDLIB63,30
NP I PoORepsol YPF- ------EURMCE13,48
NP I PoORepsol YPF Depository Receipt30.7. 23:20:00P--15,46-4,5749 171USDPNK15,46
NP I PoORex Stores31.7. 2:04:00P33,4085,4853,430,0054 778USDNYQ53,43
NP I PoORl Dutch Shell Rg31.7. 15:07:49760,50780,50784,00-2,0029CZKPSE-KOBOS800,00
NP I PoORockhopper Expl31.7. 15:11:290,760,770,777,5412 432 699GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.7. 12:32:15P4,704,974,933,3626USDNYQ4,77
NP I PoOSabine Royalty Units31.7. 13:07:37P65,4567,0066,570,005USDNYQ66,57
NP I PoOSan Juan Basin Units31.7. 13:00:00P5,606,056,041,00350USDNYQ5,98
NP I PoOSBM Offshore31.7. 15:13:2122,7022,7622,72-0,4461 395EURAEX22,82
NP I PoOSBO AG31.7. 15:13:2028,9029,0529,00-1,6919 180EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy31.7. 15:07:501,681,691,69-2,43739 576GBPLSE1,73
NP I PoOSchlumberger31.7. 15:13:01P33,8434,1133,85-0,9437 873USDNYQ34,17
NP I PoOSkotan31.7. 15:09:540,880,890,89-0,8919 812PLNWSE,90
NP I PoOSM Energy31.7. 14:18:16P27,3728,7527,740,111 040USDNYQ27,71
NP I PoOSoco Intl31.7. 13:58:000,210,220,210,0012 106GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 15:02:080,500,500,50-0,92251 737GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 23:20:00P--19,31-2,875 775USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL199,60
NP I PoOSuncor Energy- ------CADTOR54,94
NP I PoOTarga Resources31.7. 14:19:04P159,99175,00167,370,0032USDNYQ167,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,48
NP I PoOTC Energy Rg- ------CADTOR65,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,66
NP I PoOTetra Tech31.7. 15:08:02P3,903,963,90-0,266 266USDNYQ3,91
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA31.7. 15:13:5051,9351,9451,93-0,691 490 413EURPAR52,29
NP I PoOTransocean31.7. 15:13:27P2,912,922,92-1,0222 391USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,57
NP I PoOTullow Oil31.7. 15:04:310,150,150,15-0,991 099 444GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy31.7. 15:12:23P137,19138,82137,23-1,549 088USDNYQ139,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,03
NP I PoOVERBIO31.7. 14:47:1711,4611,4911,50-2,0433 981EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,60
NP I PoOVOC Energy Units31.7. 15:03:20P3,033,323,071,66233USDNYQ3,02
NP I PoOW&T Offshore31.7. 15:12:48P1,781,801,79-1,105 223USDNYQ1,81
NP I PoOWilliams Cos31.7. 15:12:52P59,0059,2959,240,0012 768USDNYQ59,24
NP I PoOWoodside Petrole Rg- ------AUDASX26,57
NP I PoOWorld Fuel Svc31.7. 15:09:26P19,7330,0027,890,809USDNYQ27,67
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP