Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13060,38
KB1,47
PKN80,4380,61,08
Msft507,22507,320,38
Nokia3,7773,9382,99
IBM247,33247,51,36
Mercedes-Benz Group AG53,1553,170,02
PFE24,5524,56-0,97
04.09.2025 17:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2025 16:35:40
Empyrean Energy (EMEL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0006 3,29 0,00 34 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Empyrean Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,17
NP I PoOAker- ------NOKOSL711,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc4.9. 17:28:0622,9322,9822,960,0262 124USDNSQ22,95
NP I PoOAltaGas- ------CADTOR41,10
NP I PoOAminex4.9. 17:06:300,020,020,021,414 231 845GBPLSE,02
NP I PoOAnglo Pacific4.9. 17:28:490,790,700,750,00468 224GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,13
NP I PoOBaytex Energy- ------CADTOR3,10
NP I PoOBogdanka4.9. 17:00:0122,8523,0022,85-1,085 830PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou4.9. 17:28:090,110,110,113,672 141 099GBPLSE,11
NP I PoOBP4.9. 17:29:594,484,064,27-0,099 134 701GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 15:00:161,611,681,694,32150GBPLSE1,62
NP I PoOBP Preferred Stock4.9. 17:15:391,451,501,48-0,378 855GBPLSE1,49
NP I PoOCabot Oil4.9. 17:30:5524,2224,2324,220,621 047 996USDNYQ24,07
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,37
NP I PoOCameco- ------CADTOR106,49
NP I PoOCapri Ener RG4.9. 17:26:082,002,042,00-5,667 980GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,08
NP I PoOCenovus Energy- ------CADTOR22,76
NP I PoOCMB.TECH NV4.9. 17:28:257,817,847,813,72451 980EURBRU7,53
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy4.9. 17:02:472,782,842,816,44178 486PLNWSE2,64
NP I PoOConocoPhillips4.9. 17:28:5095,3595,3695,360,751 371 431USDNYQ94,65
NP I PoOCVR Energy4.9. 17:30:1830,9530,9930,980,29519 814USDNYQ30,89
NP I PoODaldrup & Soehne4.9. 17:30:5413,2513,6013,601,871 276EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,20
NP I PoODevon Energy4.9. 17:28:4935,3135,3235,320,681 459 280USDNYQ35,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.9. 17:30:5812,2312,2412,241,45715 548USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL14,76
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy4.9. 16:35:400,000,000,003,2958 103 696GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,84
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR66,68
NP I PoOEnergy Transfer LP4.9. 17:30:4917,6117,6217,620,262 121 874USDNYQ17,57
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units4.9. 17:30:5031,8431,8531,850,02904 893USDNYQ31,84
NP I PoOEnviTec Biogas4.9. 15:56:4719,0519,2519,151,86671EURGER18,80
NP I PoOEOG Resources4.9. 17:30:53121,37121,47121,420,69462 820USDNYQ120,58
NP I PoOEQT4.9. 17:28:3050,8750,9050,89-1,282 025 894USDNYQ51,55
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F4.9. 17:28:2497,9098,0597,950,102 435EURPAR97,85
NP I PoOEuropa Oil & Gas4.9. 17:22:420,010,010,0117,227 158 854GBPLSE,01
NP I PoOExmar NV Ord Shs4.9. 17:22:499,909,979,970,50870EURBRU9,92
NP I PoOExxon Mobil4.9. 17:30:52112,39112,40112,400,432 383 041USDNYQ111,91
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg4.9. 17:29:07--11,33-1,39223 651EURAEX11,49
NP I PoOGalp Energia4.9. 17:29:52--16,130,28478 687EURLIS16,09
NP I PoOGas Plus SpA- ------EURMIL5,30
NP I PoOGlobal Partners Units4.9. 17:22:3052,3752,9552,55-0,6018 057USDNYQ52,87
NP I PoOGolar LNG4.9. 17:31:0143,7743,8143,77-0,14186 332USDNSQ43,83
NP I PoOGold Oil4.9. 17:12:340,000,000,003,07113 218 707GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.9. 17:28:48--7,90-3,04157 684USDPNK8,15
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island4.9. 16:49:026,977,057,020,722 218USDNSQ6,97
NP I PoOGulf Keystone Pt Rg4.9. 17:27:011,871,881,87-1,06658 851GBPLSE1,89
NP I PoOHalliburton4.9. 17:30:4822,1822,1922,192,762 844 984USDNYQ21,59
NP I PoOHarbour Ener Rg4.9. 17:29:572,402,072,28-0,181 222 330GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,24
NP I PoOHelix Energy Sol4.9. 17:28:126,536,546,540,85196 769USDNYQ6,48
NP I PoOHell Petrol4.9. 16:25:048,158,168,15-1,09440 743EURATH8,24
NP I PoOHelmerich4.9. 17:28:4620,5420,5620,552,39604 591USDNYQ20,07
NP I PoOHunting4.9. 17:29:203,773,183,434,22322 762GBPLSE3,29
NP I PoOChariot Oil4.9. 17:18:030,010,010,011,633 403 320GBPLSE,01
NP I PoOChevron4.9. 17:28:40159,04159,08159,060,631 239 813USDNYQ158,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR121,63
NP I PoOInpex Hldg Unsp ADR4.9. 16:36:09--17,662,474 780USDPNK17,23
NP I PoOIofina4.9. 17:25:150,250,270,25-1,26479 894GBPLSE,25
NP I PoOKeyera- ------CADTOR44,49
NP I PoOKinder Morgan4.9. 17:28:3426,7326,7426,740,022 554 167USDNYQ26,73
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum4.9. 17:29:464,334,364,33-1,72353 977SEKSTO4,41
NP I PoOMarathon4.9. 17:30:49179,07179,17179,080,04393 008USDNYQ179,00
NP I PoOMaurel Prom4.9. 17:29:44--4,830,8898 777EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr4.9. 17:29:095,555,585,55-0,271 337USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 17:24:54--4,320,475 063USDPNK4,30
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,002CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.9. 17:30:2450,9550,9850,970,18299 462USDNYQ50,88
NP I PoOMurphy Oil4.9. 17:28:2525,4325,4525,441,56437 160USDNYQ25,05
NP I PoOMV Oil Units4.9. 17:21:005,976,005,990,1718 575USDNYQ5,98
NP I PoONeste Oil4.9. 16:29:5916,1716,1916,280,531 146 617EURHEL16,19
NP I PoONeste Oil Depository Receipt4.9. 17:24:16--9,38-0,955 328USDPNK9,47
NP I PoONewpark Resource4.9. 17:28:1410,5510,5710,562,42277 649USDNYQ10,31
NP I PoONorsk Hydro ASA- ------NOKOSL65,54
NP I PoONorsk Hydro ASA Depository Receipt4.9. 17:30:33--6,48-0,4518 071USDPNK6,51
NP I PoONorth Europe Oil4.9. 17:24:014,955,014,99-0,2621 980USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL476,50
NP I PoONth Amer Constr Rg- ------CADTOR18,45
NP I PoONuVista Energy- ------CADTOR14,65
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental4.9. 17:30:5246,3846,3946,390,183 429 498USDNYQ46,30
NP I PoOOceaneering Intl4.9. 17:30:2124,5524,5824,553,63163 156USDNYQ23,69
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.9. 17:28:295,625,635,633,97138 455USDNYQ5,41
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt4.9. 17:16:21--13,550,821 414USDPNK13,44
NP I PoOONICO4.9. 15:12:2414,5015,0014,80-0,67278PLNWSE14,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL23,70
NP I PoOPantheon4.9. 17:29:570,310,270,29-3,176 187 091GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,50
NP I PoOPatterson UTI4.9. 17:28:465,675,685,682,901 767 686USDNSQ5,52
NP I PoOPermian Basin Units4.9. 17:28:0917,4617,5817,561,4224 519USDNYQ17,31
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad4.9. 17:25:000,010,010,012,339 020 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,31
NP I PoOPhillips 664.9. 17:30:55131,31131,39131,350,63328 633USDNYQ130,53
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN4.9. 10:37:58--460,000,77135CZKPSE-KOBOS460,00
NP I PoOPrecision Dril Rg- ------CADTOR79,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.9. 17:31:0234,5834,6034,590,68480 173USDNYQ34,35
NP I PoORegal Petroleum4.9. 15:42:460,210,240,21-12,39250GBPLSE,23
NP I PoOReliance Indu Depository Receipt4.9. 17:27:2664,4058,4061,50-0,8150 153USDLIB62,00
NP I PoORepsol YPF- ------EURMCE14,22
NP I PoORepsol YPF Depository Receipt4.9. 17:24:59--16,720,5112 685USDPNK16,63
NP I PoORex Stores4.9. 17:27:2862,2762,6862,481,2419 844USDNYQ61,71
NP I PoORl Dutch Shell Rg4.9. 14:40:15--773,00-0,5157CZKPSE-KOBOS773,00
NP I PoORockhopper Expl4.9. 16:30:360,920,770,8814,077 703 046GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.9. 17:30:464,714,724,722,06270 653USDNYQ4,62
NP I PoOSabine Royalty Units4.9. 17:25:2476,0376,4076,401,7919 092USDNYQ75,06
NP I PoOSan Juan Basin Units4.9. 17:29:465,805,825,800,3536 631USDNYQ5,78
NP I PoOSBM Offshore4.9. 17:29:54--22,520,00108 244EURAEX22,52
NP I PoOSBO AG4.9. 17:29:31--26,851,7047 070EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy4.9. 17:28:091,801,801,801,12627 159GBPLSE1,78
NP I PoOSchlumberger4.9. 17:30:4635,6635,6735,661,893 318 893USDNYQ35,00
NP I PoOSkotan4.9. 17:00:010,900,930,931,9721 470PLNWSE,91
NP I PoOSM Energy4.9. 17:30:5728,1228,1428,131,19270 779USDNYQ27,80
NP I PoOSoco Intl4.9. 17:28:150,210,220,220,00153 818GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.9. 17:22:590,540,540,545,841 954 441GBPLSE,51
NP I PoOSubsea 7 Depository Receipt4.9. 17:14:38--19,55-3,193 365USDPNK20,19
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR56,12
NP I PoOTarga Resources4.9. 17:28:44165,42165,59165,511,20209 627USDNYQ163,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR71,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech4.9. 17:28:294,784,794,791,48319 493USDNYQ4,72
NP I PoOTGS Nopec Geo- ------NOKOSL78,75
NP I PoOTotal SA4.9. 17:28:1552,7652,7752,780,001 571 398EURPAR52,78
NP I PoOTransocean4.9. 17:30:453,043,053,051,967 333 581USDNYQ2,99
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil4.9. 17:28:040,110,100,10-0,706 591 254GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,12
NP I PoOValero Energy4.9. 17:28:42156,29156,37156,370,64445 900USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,65
NP I PoOVERBIO4.9. 17:27:0110,2410,2910,24-1,2532 765EURGER10,37
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units4.9. 17:28:362,682,702,69-0,809 749USDNYQ2,71
NP I PoOW&T Offshore4.9. 17:29:521,811,821,812,26225 959USDNYQ1,77
NP I PoOWilliams Cos4.9. 17:28:5157,6157,6457,63-0,18950 082USDNYQ57,73
NP I PoOWoodside Petrole Rg- ------AUDASX25,95
NP I PoOWorld Fuel Svc4.9. 17:28:4427,0827,1027,09-0,81102 663USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP