Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,95
Msft398,96399,03-0,23
Nokia7,4867,4920,08
IBM253,83253,971,87
Mercedes-Benz Group AG53,7753,790,06
PFE27,1427,152,01
17.03.2026 16:54:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:49:49
ENEA (ENAE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
23,82 11,83 2,52 10 504 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENEA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:53:4074,6474,8774,87-0,5753 158USDNYQ75,30
NP I PoOAmercan Water17.3. 16:54:48139,16139,24139,200,06348 098USDNYQ139,12
NP I PoOAmeren17.3. 16:54:49113,10113,15113,130,24277 751USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:53:47187,61187,86187,68-0,07112 610USDNYQ187,82
NP I PoOAvista17.3. 16:51:4739,9740,0240,020,2376 278USDNYQ39,93
NP I PoOBedzin17.3. 16:48:0721,3021,9521,50-0,233 755PLNWSE21,55
NP I PoOBKW17.3. 16:53:56153,80154,00153,902,7422 769CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:54:2171,8271,8871,820,15104 931USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:53:5837,4437,4937,49-1,13243 608USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:53:3544,5144,6244,58-1,0058 982USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:54:5544,0944,1044,10-0,09868 334USDNYQ44,14
NP I PoOCentrica17.3. 16:54:212,132,132,132,162 840 401GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:54:3978,6778,7078,700,55525 710USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:46:5531,2631,4231,27-9,64133 183USDNSQ34,60
NP I PoOConsol Edison17.3. 16:54:52115,94116,04115,990,46300 043USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:54:4463,7763,7863,790,58617 573USDNYQ63,42
NP I PoODrax Grp17.3. 16:54:289,049,059,041,86141 146GBPLSE8,88
NP I PoODTE Energy17.3. 16:54:51150,33150,45150,390,76216 245USDNYQ149,26
NP I PoODuke Energy17.3. 16:54:36133,75133,77133,760,221 584 920USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:49:02--23,452,9956 720USDPNK22,77
NP I PoOEdison Intl17.3. 16:54:5173,1373,1673,140,23974 543USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 16:44:08219,00220,00219,001,39864EURPAR216,00
NP I PoOElia System Op17.3. 16:52:04135,60136,10135,702,1820 329EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:49:4923,7223,8223,8211,83454 383PLNWSE21,30
NP I PoOENEFI AM17.3. 16:49:39230,00234,00230,004,078 319HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:54:01--11,402,7490 244USDPNK11,10
NP I PoOEnergia De Port17.3. 16:54:144,404,404,400,556 441 521EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:53:5928,1828,1928,181,621 975 183EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:48:55--32,461,3726 898USDPNK32,02
NP I PoOEntergy17.3. 16:54:52106,51106,55106,530,34308 336USDNYQ106,17
NP I PoOEVN17.3. 16:51:4828,2028,3028,252,1739 833EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:54:5251,5451,5551,54-0,43800 785USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:58:2822,1422,1622,152,78633 638EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:50:0914,1014,2614,17-2,5418 593USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:54:4114,6114,6214,61-1,15573 823USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:51:03128,93129,58129,23-0,9231 865USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:53:32142,25142,69142,25-0,3060 758USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:42:2175,0075,4075,306,0612 110PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:54:4420,5520,5720,55-0,32571 314USDNYQ20,61
NP I PoOMGE Energy17.3. 16:54:4375,0675,2175,06-0,5650 043USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:44:1651,6051,8851,66-0,6728 070USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:54:2813,6313,6413,630,523 245 359GBPLSE13,56
NP I PoONextEra Energy17.3. 16:54:5992,8092,8292,820,001 731 977USDNYQ92,82
NP I PoONiSource17.3. 16:54:5347,5347,5447,530,13504 544USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:53:56153,62153,80153,720,81469 914USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:54:4848,5048,5148,500,22260 032USDNYQ48,39
NP I PoOOneok Inc17.3. 16:54:4087,2687,2787,252,26883 912USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:54:34109,38109,53109,46-0,2167 075USDNYQ109,69
NP I PoOOtter Tail17.3. 16:52:2887,1787,7187,440,3759 527USDNSQ87,12
NP I PoOPEP17.3. 16:49:2851,0051,4051,20-0,782 579PLNWSE51,60
NP I PoOPG E17.3. 16:54:5118,4718,4818,470,115 554 777USDNYQ18,45
NP I PoOPinnacle West17.3. 16:54:51103,47103,56103,510,41207 494USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:54:518,008,048,002,4327 125EURGER7,81
NP I PoOPNM Resources17.3. 16:53:4058,4958,5058,50-0,09375 922USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:49:5810,8110,8310,8113,557 084 261PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:54:1553,8653,9053,880,47196 670USDNYQ53,63
NP I PoOPPL17.3. 16:54:5638,7238,7338,73-0,031 400 021USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:54:2685,2885,3185,340,54492 881USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:41:243,873,883,870,39285 673EURLIS3,86
NP I PoORubis17.3. 16:53:3734,0634,1234,122,0390 658EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:51:27--67,031,1212 079USDPNK66,28
NP I PoOSempra Energy17.3. 16:54:4196,6396,6896,680,77464 232USDNYQ95,94
NP I PoOSevern Trent17.3. 16:54:3031,8731,8931,881,34131 063GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:54:4899,1299,1499,150,04988 039USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:47:4488,3188,4888,440,1859 274USDNYQ88,28
NP I PoOSSE17.3. 16:54:2827,3927,4027,390,81468 011GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:48:3012,6412,7812,691,5210 316USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:54:3520,4720,5520,490,2921 246USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:49:5310,1710,1810,189,725 570 400PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:54:5214,2114,2214,220,146 107 034USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:53:3436,5036,5336,510,52216 992USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:54:2913,7113,7213,711,41296 099GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:54:3933,2733,2933,281,49473 701EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:53:1631,3531,4531,43-0,3842 617USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:49:4918,8618,9018,848,0348 083PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.3. 17:00:00123 568,592,18120 931,3616.03.2026
Zdroj: BCPP