Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,00
KB495496-2,08
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
ENEA (ENAE.WA, Warsaw)
Závěr k 18.9.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,39 -2,71 -0,15 3 296 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,24
NP I PoOAllete Inc19.9. 2:04:00--53,410,361 220 867USDNYQ53,41
NP I PoOAm States Water19.9. 2:04:00--69,99-1,74687 967USDNYQ69,99
NP I PoOAmer Elec Pwr19.9. 2:04:00--78,78-1,573 160 410USDNYQ78,78
NP I PoOAmercan Water19.9. 2:04:00--138,28-1,941 420 912USDNYQ138,28
NP I PoOAmeren19.9. 2:04:00--76,86-0,982 281 076USDNYQ76,86
NP I PoOAQUA18.9. 18:03:5814,7015,1015,00-4,46349PLNWSE15,00
NP I PoOAtlantic Power- ------CADTOR2,68
NP I PoOAtmos Energy19.9. 2:04:00--92,00-1,521 570 686USDNYQ92,00
NP I PoOAvista19.9. 2:04:00--34,680,321 723 215USDNYQ34,68
NP I PoOBedzin18.9. 18:04:217,557,857,557,869PLNWSE7,55
NP I PoOBKW18.9. 17:30:53100,20100,40100,600,6056 119CHFSWX100,60
NP I PoOBlack Hills Corp19.9. 2:04:01--54,32-1,881 059 491USDNYQ54,32
NP I PoOBrookfield Infr19.9. 2:04:01--48,211,47342 895USDNYQ48,21
NP I PoOBurgenland Hldg18.9. 17:45:0678,5078,0078,000,6515EURVIE78,00
NP I PoOCal Water Svc19.9. 2:04:00--41,85-0,99667 549USDNYQ41,85
NP I PoOCdn Utilities- ------CADTOR31,67
NP I PoOCdn Utilities- ------CADTOR30,50
NP I PoOCenterPnt Energy19.9. 2:04:00--18,93-1,8710 942 126USDNYQ18,93
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica18.9. 19:28:460,370,470,42-1,6343 369 466GBPLSE,42
NP I PoOCK Infrastructur Rg- ------HKDHKG38,00
NP I PoOCMS Energy19.9. 2:04:00--61,10-0,393 521 111USDNYQ61,10
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK6,64
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co19.9. 2:00:00--11,602,65152 274USDNSQ11,60
NP I PoOConsol Edison19.9. 2:04:00--73,88-2,704 431 889USDNYQ73,88
NP I PoOČEZ18.9. 17:00:03444,00444,50445,500,00401 517CZKPSE-KOBOS445,50
NP I PoODominion Resourc19.9. 2:04:00--77,96-2,336 489 008USDNYQ77,96
NP I PoODrax Grp18.9. 18:59:451,503,032,780,881 658 347GBPLSE2,78
NP I PoODTE Energy19.9. 2:04:00--112,03-4,132 000 059USDNYQ112,03
NP I PoODuke Energy19.9. 2:04:00--82,95-1,955 035 855USDNYQ82,95
NP I PoOE.ON20.8. 13:36:56--261,050,000CZKPSE-KOBOS261,05
NP I PoOE.ON Depository Receipt18.9. 23:20:00--11,45-0,4357 833USDPNK11,45
NP I PoOEDF18.9. 17:39:368,588,838,66-1,394 984 118EURPAR8,66
NP I PoOEdison Intl19.9. 2:04:01--51,42-2,304 879 984USDNYQ51,42
NP I PoOELEC STRASBOURG18.9. 16:48:51111,50113,50113,501,34485EURPAR113,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00--2,00-1,04122 373USDPNK2,00
NP I PoOElia System Op18.9. 17:35:0685,7087,0086,200,00110 348EURBRU86,20
NP I PoOElkop Energy18.9. 18:03:590,670,690,69-1,1528 584PLNWSE,69
NP I PoOEmera- ------CADTOR54,06
NP I PoOEnagas- ------EURMCE19,95
NP I PoOEndesa- ------EURMCE22,96
NP I PoOENEA18.9. 18:04:205,395,405,39-2,71606 714PLNWSE5,39
NP I PoOEnel- ------EURMIL7,42
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:20:00--8,750,46963 195USDPNK8,75
NP I PoOEnergia De Port18.9. 17:38:204,204,234,22-0,0513 023 652EURLIS4,22
NP I PoOEnergie B Wurtt18.9. 12:45:4051,5052,5053,000,00540EURGER52,00
NP I PoOEngie18.9. 17:35:2311,59-11,60-1,8612 661 892EURPAR11,60
NP I PoOEngie Sp ADR18.9. 23:20:00--13,65-1,9486 893USDPNK13,65
NP I PoOEntergy19.9. 2:04:00--95,43-2,251 700 552USDNYQ95,43
NP I PoOEVN18.9. 17:45:0014,3014,4014,460,0030 911EURVIE14,46
NP I PoOFirstEnergy Corp19.9. 2:04:00--28,96-2,826 810 064USDNYQ28,96
NP I PoOFortis- ------CADTOR52,19
NP I PoOFortum Oyj18.9. 18:00:0017,6017,6217,600,863 149 165EURHEL17,60
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,04
NP I PoOGas Natural- ------EURMCE17,28
NP I PoOGenie Energy19.9. 2:04:00--8,90-1,33166 901USDNYQ8,90
NP I PoOHawaiian Elec19.9. 2:04:00--32,68-1,711 263 892USDNYQ32,68
NP I PoOHera- ------EURMIL3,27
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00--1,420,0067 546USDPNK1,42
NP I PoOHuaneng Power- ------HKDHKG3,10
NP I PoOChesapeake Utils19.9. 2:04:01--74,30-2,76196 182USDNYQ74,30
NP I PoOChina Water- ------HKDHKG6,15
NP I PoOIberdrola SA- ------EURMCE10,45
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ81,98
NP I PoOJersey18.9. 15:06:574,734,774,740,511 335 476GBPLSE4,75
NP I PoOJust Energy- ------CADTOR,37
NP I PoOKogeneracja18.9. 18:04:2233,3034,0034,000,89456PLNWSE34,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA520,00
NP I PoOMDU Res Group19.9. 2:04:00--22,85-3,185 721 718USDNYQ22,85
NP I PoOMGE Energy19.9. 2:00:00--61,10-2,21273 202USDNSQ61,10
NP I PoOMiddlesex Water19.9. 2:00:00--62,42-0,61208 712USDNSQ62,42
NP I PoOMVV Energie18.9. 16:57:4526,0026,2026,00-0,76633EURGER26,20
NP I PoONatl Grid Rg18.9. 18:30:458,009,138,480,619 793 263GBPLSE8,48
NP I PoONextEra Energy19.9. 2:04:01--276,92-0,933 596 593USDNYQ276,92
NP I PoONiSource19.9. 2:04:01--21,98-1,965 579 589USDNYQ21,98
NP I PoONorthern Electrc Preferred Stock18.9. 11:56:511,571,591,611,2623 105GBPLSE1,58
NP I PoONRG Energy19.9. 2:04:00--29,93-2,003 561 833USDNYQ29,93
NP I PoOOGE Energy Corp19.9. 2:04:00--28,85-1,802 726 681USDNYQ28,85
NP I PoOOneok Inc19.9. 2:04:00--27,54-1,758 245 952USDNYQ27,54
NP I PoOOrmat Tech19.9. 2:04:00--55,38-0,111 198 441USDNYQ55,38
NP I PoOOtter Tail19.9. 2:00:00--36,34-1,54307 343USDNSQ36,34
NP I PoOPennon Group18.9. 19:00:069,5012,5010,603,853 952 647GBPLSE10,61
NP I PoOPEP18.9. 18:04:2345,3045,6045,600,661 115PLNWSE45,60
NP I PoOPG E19.9. 2:04:00--9,71-0,72109 816 743USDNYQ9,71
NP I PoOPinnacle West19.9. 2:04:01--70,43-2,401 575 647USDNYQ70,43
NP I PoOPlambck Neu Enrg18.9. 17:36:105,265,285,341,33145 669EURGER5,34
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ40,04
NP I PoOPolska Grupa Energetyczna18.9. 18:04:205,555,575,58-0,363 631 154PLNWSE5,58
NP I PoOPortland Gen Ele19.9. 2:04:01--34,99-1,022 264 695USDNYQ34,99
NP I PoOPPL19.9. 2:04:01--26,80-2,5510 507 146USDNYQ26,80
NP I PoOPublic Power18.9. 16:10:085,085,105,10-0,29619 171EURATH5,10
NP I PoOPublic Srvce Ent19.9. 2:04:00--51,33-1,743 654 291USDNYQ51,33
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN18.9. 17:35:232,392,412,40-0,42569 434EURLIS2,40
NP I PoORFV Regionalis F18.9. 17:20:00280,00291,00291,003,192 243HUFBUD291,00
NP I PoORubis18.9. 17:38:3935,8436,7235,90-7,241 035 070EURPAR35,90
NP I PoORWE26.8. 13:34:54--865,000,000CZKPSE-KOBOS865,00
NP I PoORWE Depository Receipt18.9. 23:20:00--36,32-0,8725 409USDPNK36,32
NP I PoOSechilienne-Sid18.9. 17:35:2345,0045,6045,554,0098 578EURPAR45,55
NP I PoOSempra Energy19.9. 2:04:01--119,98-0,873 948 138USDNYQ119,98
NP I PoOSevern Trent18.9. 18:19:3324,5624,8924,220,481 655 348GBPLSE24,57
NP I PoOSJW19.9. 2:04:01--59,91-1,95320 979USDNYQ59,91
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern19.9. 2:04:01--52,81-1,336 289 244USDNYQ52,81
NP I PoOSouthwest Gas19.9. 2:04:00--62,000,40722 510USDNYQ62,00
NP I PoOSSE18.9. 17:18:5911,8612,1612,140,943 893 587GBPLSE12,15
NP I PoOStar Gas Partner Units19.9. 2:04:01--9,800,8271 679USDNYQ9,80
NP I PoOSubrbn Propane Units19.9. 2:04:01--14,031,81517 787USDNYQ14,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ18.9. 18:04:231,931,941,940,054 905 541PLNWSE1,94
NP I PoOTerna- ------EURMIL6,02
NP I PoOTESGAS18.9. 18:04:224,944,984,94-1,2015 482PLNWSE4,94
NP I PoOThe AES Corp19.9. 2:04:00--18,791,9511 655 510USDNYQ18,79
NP I PoOTokyo Elec Power- ------JPYTYO304,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--2,87-0,87202USDPNK2,87
NP I PoOUGI19.9. 2:04:00--32,47-2,052 830 434USDNYQ32,47
NP I PoOUnited Utilities18.9. 19:26:208,708,718,702,004 280 211GBPLSE8,70
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ38,98
NP I PoOVeolia Environ18.9. 17:39:1318,7119,1018,76-0,693 651 796EURPAR18,76
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR17.9. 23:20:00--11,122,39574USDPNK11,12
NP I PoOWODKAN18.9. 18:04:008,559,459,300,00324PLNWSE9,30
NP I PoOYork Water19.9. 2:00:00--44,072,80245 781USDNSQ44,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:04:229,509,629,742,5324 333PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 17:15:0149 825,58-0,4249 825,5818.09.2020
Zdroj: BCPP