Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,58506,640,71
Nokia4,1014,232-4,06
IBM282,99283,14-0,24
Mercedes-Benz Group AG52,6752,681,49
PFE24,5724,58-3,05
15.07.2025 21:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 21:38:27
Enbridge Inc (ENB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,26 0,11 0,05 3 034 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 21:37:4326,8926,9526,92-1,14119 135USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 17:35:290,650,650,651,564 301 271GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 18:01:2223,8524,1524,35-1,8170 075PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 17:35:030,070,070,079,52736 852GBPLSE,06
NP I PoOBP15.7. 17:35:253,983,983,980,1520 481 544GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,671,691,700,0010 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,481,501,50-1,153 269GBPLSE1,52
NP I PoOCabot Oil15.7. 21:38:3224,6924,7024,69-2,994 167 970USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 17:35:192,272,282,27-1,3017 612GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 17:35:048,068,358,17-0,1219 016EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 18:01:232,542,522,6033,331 347 509PLNWSE1,95
NP I PoOConocoPhillips15.7. 21:38:3292,6292,6492,61-1,662 564 165USDNYQ94,17
NP I PoOCVR Energy15.7. 21:38:5330,8330,8530,85-0,42598 757USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 17:36:0513,1513,4013,15-2,952 195EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 21:38:3232,1632,1732,16-3,134 653 946USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 21:38:1611,0211,0311,02-1,08426 366USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 21:38:2817,4917,5017,500,068 728 075USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 21:38:2231,4831,4931,49-1,213 697 237USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 17:36:2119,5019,8019,35-4,2110 701EURGER20,10
NP I PoOEOG Resources15.7. 21:38:27119,94119,99119,98-2,141 883 263USDNYQ122,60
NP I PoOEQT15.7. 21:38:4158,4658,4758,470,337 198 163USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 17:35:16110,20112,50110,70-3,5721 622EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 17:25:260,000,010,00-6,00928 444GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 17:35:2811,9612,0011,980,841 330EURBRU11,88
NP I PoOExxon Mobil15.7. 21:38:33112,87112,88112,87-0,927 377 899USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 17:35:1112,7012,7912,700,79617 485EURAEX12,60
NP I PoOGalp Energia15.7. 17:35:1516,1316,2816,14-0,981 000 528EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 21:34:4551,0951,4451,23-0,5212 805USDNYQ51,50
NP I PoOGolar LNG15.7. 21:37:3640,4840,5340,51-1,34538 355USDNSQ41,06
NP I PoOGold Oil15.7. 17:28:480,000,000,0010,06219 058 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 21:38:55--5,99-7,76374 248USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 21:24:506,896,996,98-3,4614 442USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 17:35:091,711,711,71-3,71665 958GBPLSE1,78
NP I PoOHalliburton15.7. 21:38:3321,3721,3821,37-2,959 121 522USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 17:35:092,002,002,00-2,441 186 666GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 21:38:346,356,366,360,391 451 144USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 21:38:3115,5415,5515,54-5,651 241 809USDNYQ16,47
NP I PoOHess15.7. 21:38:40148,56148,62148,59-0,581 281 425USDNYQ149,45
NP I PoOHunting15.7. 17:35:013,213,223,220,31226 329GBPLSE3,21
NP I PoOChariot Oil15.7. 16:56:050,010,010,010,581 232 542GBPLSE,02
NP I PoOChevron15.7. 21:38:34150,76150,77150,76-0,595 313 407USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 21:02:59--13,86-0,3825 045USDPNK13,91
NP I PoOIofina15.7. 17:06:130,240,250,24-1,71110 217GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 21:38:4027,9827,9927,99-1,1810 197 767USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 18:00:004,914,944,90-1,09241 569SEKSTO4,95
NP I PoOMarathon15.7. 21:38:32175,54175,62175,54-0,05735 478USDNYQ175,63
NP I PoOMaurel Prom15.7. 17:35:165,125,155,15-0,39119 497EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 21:04:585,555,695,56-0,181 561USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 21:30:43--4,42-1,934 592USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 21:38:3550,5550,5950,55-0,79936 547USDNYQ50,95
NP I PoOMurphy Oil15.7. 21:38:5424,9824,9924,98-3,731 305 224USDNYQ25,95
NP I PoOMV Oil Units15.7. 21:38:405,755,775,75-5,43112 476USDNYQ6,08
NP I PoONeste Oil15.7. 17:00:0012,5712,5712,54-0,95758 112EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 21:31:03--7,21-1,5726 914USDPNK7,32
NP I PoONewpark Resource15.7. 21:38:218,388,398,39-1,81582 416USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 21:37:41--5,94-2,1450 223USDPNK6,07
NP I PoONorth Europe Oil15.7. 21:28:554,804,894,81-0,419 614USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 21:38:3242,6542,6642,64-5,3925 171 719USDNYQ45,07
NP I PoOOceaneering Intl15.7. 21:38:1720,7320,7520,74-1,71370 314USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 21:38:055,135,145,14-4,02524 360USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 20:08:23--13,41-1,253 157USDPNK13,58
NP I PoOONICO15.7. 18:00:4318,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 17:35:020,220,220,22-1,817 211 558GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 21:38:335,945,955,95-5,635 256 106USDNSQ6,30
NP I PoOPermian Basin Units15.7. 21:31:4712,7012,7412,72-0,6368 631USDNYQ12,80
NP I PoOPetrel Resources15.7. 17:27:570,010,010,015,29619 854GBPLSE,01
NP I PoOPetro Matad15.7. 17:29:590,010,010,010,0011 269 006GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 21:38:32128,49128,52128,50-0,401 031 625USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 21:38:3338,3038,3238,29-2,641 309 945USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,170,170,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 17:35:1660,0074,7068,800,0054 441USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 21:25:02--14,99-0,2565 757USDPNK15,03
NP I PoORex Stores15.7. 21:25:5954,6454,7554,72-0,2959 636USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 17:35:000,620,620,620,65951 982GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.7. 21:38:404,764,774,77-4,223 386 192USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 21:22:5565,5065,9465,72-1,4720 284USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 21:36:095,955,975,96-3,5688 785USDNYQ6,18
NP I PoOSBM Offshore15.7. 17:35:1322,9023,2023,04-0,52322 632EURAEX23,16
NP I PoOSBO AG15.7. 17:50:0029,4529,6029,450,6820 216EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 17:35:231,641,641,64-1,20799 678GBPLSE1,66
NP I PoOSchlumberger15.7. 21:38:3334,9935,0034,99-3,4112 095 261USDNYQ36,22
NP I PoOSkotan15.7. 18:01:230,890,920,922,4410 578PLNWSE,90
NP I PoOSM Energy15.7. 21:38:3426,1226,1326,12-5,22932 468USDNYQ27,56
NP I PoOSoco Intl15.7. 17:35:160,210,210,21-0,9360 105GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 17:35:270,510,510,51-1,171 311 807GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 20:30:29--19,07-1,141 016USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 21:39:01169,44169,56169,50-1,72570 934USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 21:37:183,333,343,33-4,03683 917USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 17:35:0753,4053,7253,480,262 302 808EURPAR53,34
NP I PoOTransocean15.7. 21:38:242,632,642,64-3,8328 245 604USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 17:35:010,150,150,15-1,653 347 017GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 21:38:32148,85148,91148,85-0,011 579 700USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 17:36:2711,7211,8611,70-0,5185 283EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 21:32:242,932,952,95-2,3253 257USDNYQ3,02
NP I PoOW&T Offshore15.7. 21:37:031,731,741,74-4,14885 424USDNYQ1,81
NP I PoOWilliams Cos15.7. 21:38:3458,4858,4958,47-0,943 680 719USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 21:38:3128,7128,7328,72-1,54210 724USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP