Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,25
KB10321033-1,81
PKN71,5771,6-0,15
Msft452,1452,44-0,05
Nokia4,7324,7370,17
IBM260,3261,8-0,07
Mercedes-Benz Group AG52,5852,6-1,22
PFE23,1123,130,35
22.05.2025 12:08:45
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 9:01:44
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,00 0,00 0,00 40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,171,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 11:49:281,951,971,96-0,7749 721GBPLSE1,97
NP I PoOAmedisys Inc22.5. 2:00:00P38,38-93,590,00423 980USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 2:04:00P270,00305,33291,360,00947 248USDNYQ291,36
NP I PoOAMN Health Srv22.5. 2:04:00P21,0623,4022,110,00466 518USDNYQ22,11
NP I PoOAngioDynamics22.5. 2:00:00P7,069,959,570,00434 441USDNSQ9,57
NP I PoOAnika Therapeut22.5. 2:00:00P10,6518,7311,710,0087 157USDNSQ11,71
NP I PoOArseus22.5. 11:14:3221,2021,3021,25-0,7013 524EURBRU21,40
NP I PoOBastide Med22.5. 11:51:4728,6528,8028,751,952 951EURPAR28,20
NP I PoOBaxter Intl22.5. 2:04:00P30,0032,1130,430,002 789 732USDNYQ30,43
NP I PoOBecton Dickinson22.5. 11:45:15P171,01174,48172,00-0,66643USDNYQ173,14
NP I PoObioMerieux22.5. 12:00:45117,70117,90117,70-1,189 427EURPAR119,10
NP I PoOBoston Scient22.5. 11:35:47P103,01105,60104,01-0,60250USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 2:04:00P2,657,056,560,002 649 076USDNYQ6,56
NP I PoOCardinal Health22.5. 2:04:00P151,00156,99153,310,001 811 733USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 11:59:4259,1559,3059,25-1,5035 148EURGER60,15
NP I PoOCmnty Health Sys22.5. 2:04:00P3,004,603,950,002 481 615USDNYQ3,95
NP I PoOColoplast -B-22.5. 12:03:07645,20645,60645,40-0,4021 847DKKCPH648,00
NP I PoOCOLTENE22.5. 10:30:1464,3065,0064,70-0,15442CHFSWX64,80
NP I PoOCormay PZ22.5. 11:07:370,570,580,57-1,3815 118PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 2:00:00P-18,3013,770,00200 836USDNSQ13,77
NP I PoOCryoLife22.5. 2:04:01P11,4228,8328,550,00320 918USDNYQ28,55
NP I PoODaVita22.5. 12:00:46P139,88143,00142,951,49102USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 12:00:2151,4052,4051,60-3,011 609EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 11:23:1564,7064,9064,80-0,611 616EURGER65,20
NP I PoOEckert & Ziegler22.5. 11:56:3863,2563,3563,35-1,176 668EURGER64,10
NP I PoOEdwards Lifesci22.5. 2:04:00P75,0079,1976,100,004 412 954USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 9:01:4419,5020,0020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.5. 12:03:37260,80260,90260,900,1959 632EURPAR260,40
NP I PoOFresenius AG22.5. 12:03:3743,4643,4843,47-0,11117 675EURGER43,52
NP I PoOFresenius Medi22.5. 12:02:4252,7852,8252,84-1,1678 876EURGER53,46
NP I PoOFresenius Sp ADR21.5. 23:20:00P--12,37-0,9638 743USDPNK12,37
NP I PoOGenerale Sante22.5. 11:51:469,9810,309,98-1,67837EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,123,323,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 12:03:07190,15190,30190,20-1,27147 019SEKSTO192,65
NP I PoOGN Store Nord22.5. 12:03:2892,0092,0292,02-2,42249 259DKKCPH94,30
NP I PoOHCA Holdings22.5. 2:04:00P322,00400,00381,810,001 118 268USDNYQ381,81
NP I PoOHenry Schein22.5. 2:00:00P68,6375,5172,080,002 097 786USDNSQ72,08
NP I PoOHologic Inc22.5. 2:00:00P54,8255,5554,820,002 714 909USDNSQ54,82
NP I PoOHumana22.5. 11:53:20P236,00240,00237,50-3,363 192USDNYQ245,77
NP I PoOICU Medical Inc22.5. 2:00:00P53,61-130,750,00217 672USDNSQ130,75
NP I PoOIDEXX Labs22.5. 2:00:00P392,00540,00500,870,00664 595USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 12:02:59P545,00549,00547,090,00495USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 12:03:4911,5611,6011,60-3,3317 352EURBRU12,00
NP I PoOIVF HARTMANN22.5. 11:42:51148,00150,00148,000,0064CHFSWX148,00
NP I PoOMcKesson22.5. 2:04:00P688,00791,85718,730,00812 335USDNYQ718,73
NP I PoOMedical22.5. 11:57:3726,9527,3027,40-0,545 156PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,942,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 2:00:00P38,60-96,490,00440 210USDNSQ96,49
NP I PoOMolina Health22.5. 11:48:23P315,02320,55318,12-0,47237USDNYQ319,62
NP I PoONeogen Corp22.5. 2:00:00P5,976,886,220,004 655 599USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00252,00254,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 2:04:00P169,95174,50170,480,002 124 659USDNYQ170,48
NP I PoORamsay Unsp ADR20.5. 23:20:00P--5,65-7,22732USDPNK5,65
NP I PoOResMed22.5. 11:10:21P198,78252,00246,490,29233USDNYQ245,78
NP I PoORhoen Klinikum22.5. 9:02:2612,8013,2012,900,0075EURGER12,90
NP I PoOSartorius AG22.5. 11:56:45180,80181,60181,60-1,301 510EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 12:03:17223,10223,30223,10-2,2824 930EURGER228,30
NP I PoOSelect Mdcl22.5. 2:04:00P14,4114,8914,750,001 428 159USDNYQ14,75
NP I PoOSmith & Nephew22.5. 12:03:0710,6910,6910,69-1,06109 941GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 12:02:29108,25108,30108,25-1,0534 786CHFSWX109,40
NP I PoOStryker22.5. 11:18:49P366,50390,00380,750,264USDNYQ379,75
NP I PoOSurModics22.5. 2:00:00P20,0031,9029,100,0048 101USDNSQ29,10
NP I PoOTeleflex22.5. 11:42:20P120,00145,00121,970,003USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 11:41:53P65,14261,32161,33-0,92131USDNYQ162,83
NP I PoOTorfarm22.5. 12:02:38696,00697,00697,00-1,551 268PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 12:03:43P295,59296,20295,62-2,43198 443USDNYQ302,98
NP I PoOUniversal Health22.5. 2:04:00P140,00205,19190,150,00495 583USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 2:04:00P190,00223,97208,950,00408 612USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 12:01:56263,00263,20263,20-2,2352 998DKKCPH269,20
NP I PoOYpsomed Holding22.5. 12:03:46372,00373,00372,00-0,6712 405CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 2:04:00P92,7495,4992,740,004 030 636USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 12:09:00101 000,42-0,56101 569,0321.05.2025
Zdroj: BCPP