Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 19:25:22
Enel (ENEI.F, Frankfurt)
Závěr k 26.2.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,87 1,13 0,09 267 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,39
NP I PoOAllete Inc27.2. 2:04:00--62,13-0,42353 659USDNYQ62,39
NP I PoOAm States Water27.2. 2:04:00--73,05-1,43314 990USDNYQ74,11
NP I PoOAmercan Water27.2. 2:04:00--141,88-2,581 986 408USDNYQ145,64
NP I PoOAmeren27.2. 2:04:00--70,27-1,602 361 133USDNYQ71,41
NP I PoOAQUA26.2. 18:03:5815,7016,1016,100,6312PLNWSE16,10
NP I PoOAtlantic Power- ------CADTOR3,63
NP I PoOAtmos Energy27.2. 2:04:00--84,61-4,101 414 089USDNYQ88,23
NP I PoOAvista27.2. 2:04:00--40,21-0,96604 134USDNYQ40,60
NP I PoOBedzin26.2. 18:04:299,209,309,200,00621PLNWSE9,20
NP I PoOBKW26.2. 17:31:23101,00101,40101,00-1,7655 977CHFSWX101,00
NP I PoOBlack Hills Corp27.2. 2:04:01--59,16-1,74565 708USDNYQ60,21
NP I PoOBrookfield Infr27.2. 2:04:01--50,95-1,79279 389USDNYQ51,88
NP I PoOBurgenland Hldg25.2. 17:50:0596,0099,0096,000,0067EURVIE96,00
NP I PoOCal Water Svc27.2. 2:04:00--54,95-0,47244 649USDNYQ54,95
NP I PoOCdn Utilities- ------CADTOR31,74
NP I PoOCdn Utilities- ------CADTOR31,73
NP I PoOCenterPnt Energy27.2. 2:04:01--19,44-1,5710 415 167USDNYQ19,75
NP I PoOCentrenergo Depository Receipt7.1. 14:15:461,371,491,430,00200EURFRA1,37
NP I PoOCentrica26.2. 19:08:530,500,550,532,2533 964 707GBPLSE,53
NP I PoOCK Infrastructur Rg- ------HKDHKG44,95
NP I PoOCMS Energy27.2. 2:04:00--54,11-1,733 426 347USDNYQ54,11
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK5,50
NP I PoOConcord New Energy- ------HKDHKG,56
NP I PoOCons Water Co27.2. 2:00:00--12,95-0,84104 080USDNSQ12,95
NP I PoOConsol Edison27.2. 2:04:00--65,65-2,234 072 588USDNYQ67,15
NP I PoOČEZ26.2. 17:00:01525,00528,00529,000,57384 868CZKPSE-KOBOS529,00
NP I PoODominion Resourc27.2. 2:04:00--68,32-3,277 575 785USDNYQ70,63
NP I PoODrax Grp26.2. 19:08:533,074,173,820,251 486 370GBPLSE3,81
NP I PoODTE Energy27.2. 2:04:00--117,72-2,901 705 109USDNYQ121,24
NP I PoODuke Energy27.2. 2:04:00--85,59-1,763 877 308USDNYQ87,12
NP I PoOE.ON25.2. 12:39:18--225,050,000CZKPSE-KOBOS225,05
NP I PoOE.ON Depository Receipt26.2. 23:19:59--10,20-0,9544 033USDPNK10,20
NP I PoOEDF26.2. 17:37:039,849,999,91-0,762 974 777EURPAR9,91
NP I PoOEdison Intl27.2. 2:04:00--53,99-3,002 913 851USDNYQ55,66
NP I PoOELEC STRASBOURG26.2. 17:35:24116,50118,50117,000,0052EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.2. 23:19:58--2,35-0,2156 307USDPNK2,35
NP I PoOElia System Op26.2. 17:35:2089,2091,0089,60-1,97124 388EURBRU89,60
NP I PoOElkop Energy26.2. 18:03:590,630,650,64-1,5415 356PLNWSE,64
NP I PoOEmera- ------CADTOR50,59
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE20,70
NP I PoOENEA26.2. 18:04:286,496,516,520,00697 983PLNWSE6,52
NP I PoOEnel- ------EURMIL7,84
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 23:19:59--9,40-0,42385 769USDPNK9,40
NP I PoOEnergia De Port26.2. 17:37:444,714,804,75-1,479 378 768EURLIS4,75
NP I PoOEnergie B Wurtt26.2. 16:52:5362,5064,0063,50-0,78560EURGER63,50
NP I PoOEngie26.2. 17:36:5512,0912,2812,09-3,8910 341 959EURPAR12,09
NP I PoOEngie Sp ADR26.2. 23:19:59--14,69-3,99114 243USDPNK14,69
NP I PoOEntergy27.2. 2:04:00--86,81-1,401 710 082USDNYQ88,04
NP I PoOEVN26.2. 17:50:0017,8617,9018,00-2,20129 288EURVIE18,00
NP I PoOFirstEnergy Corp27.2. 2:04:00--33,14-1,104 230 575USDNYQ33,51
NP I PoOFort CRR1st Pref-G- ------CADTOR18,64
NP I PoOFortis- ------CADTOR49,67
NP I PoOFortum Oyj26.2. 18:00:0020,7520,7720,69-0,911 850 070EURHEL20,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,04
NP I PoOGas Natural- ------EURMCE20,90
NP I PoOGenie Energy27.2. 2:04:00--7,55-2,5878 922USDNYQ7,55
NP I PoOHawaiian Elec27.2. 2:04:00--34,960,721 055 747USDNYQ34,71
NP I PoOHK & China Gas Depository Receipt26.2. 23:19:58--1,482,07196 065USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,65
NP I PoOChesapeake Utils27.2. 2:04:01--105,73-0,7787 268USDNYQ106,55
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE10,29
NP I PoOIDACORP27.2. 2:04:00--86,24-2,28419 146USDNYQ88,25
NP I PoOJersey26.2. 15:08:225,135,235,10-0,96652GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR4,34
NP I PoOKogeneracja26.2. 18:04:3038,5038,6038,50-4,2326 032PLNWSE38,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group27.2. 2:04:00--28,10-1,471 220 399USDNYQ28,52
NP I PoOMGE Energy27.2. 2:00:00--63,70-1,92106 857USDNSQ64,95
NP I PoOMiddlesex Water27.2. 2:00:00--68,671,70147 302USDNSQ67,52
NP I PoOMVV Energie26.2. 17:04:0727,6027,8027,80-0,71689EURGER27,80
NP I PoONatl Grid Rg26.2. 18:59:078,008,308,06-1,429 889 024GBPLSE8,06
NP I PoONextEra Energy27.2. 2:04:01--73,48-0,7812 583 212USDNYQ74,06
NP I PoONiSource27.2. 2:04:01--21,60-2,315 016 323USDNYQ21,60
NP I PoONorthern Electrc Preferred Stock26.2. 16:35:341,661,681,660,308 014GBPLSE1,67
NP I PoONRG Energy27.2. 2:04:00--36,51-2,827 710 668USDNYQ36,51
NP I PoOOGE Energy Corp27.2. 2:04:00--29,27-1,152 402 829USDNYQ29,61
NP I PoOOneok Inc27.2. 2:04:00--44,29-2,444 410 209USDNYQ44,29
NP I PoOOrmat Tech27.2. 2:04:00--85,67-5,181 307 281USDNYQ90,35
NP I PoOOtter Tail27.2. 2:00:00--40,52-2,05142 784USDNSQ41,37
NP I PoOPennon Group26.2. 18:56:308,5010,408,87-1,801 742 850GBPLSE8,91
NP I PoOPEP26.2. 18:04:3162,8063,0062,800,0010 883PLNWSE62,80
NP I PoOPG E27.2. 2:04:00--10,51-3,4014 149 803USDNYQ10,51
NP I PoOPinnacle West27.2. 2:04:01--69,93-4,261 309 384USDNYQ73,04
NP I PoOPlambck Neu Enrg26.2. 17:36:177,457,537,530,6777 178EURGER7,53
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ48,01
NP I PoOPolska Grupa Energetyczna26.2. 18:04:286,616,646,652,944 975 475PLNWSE6,65
NP I PoOPortland Gen Ele27.2. 2:04:01--42,16-1,56763 012USDNYQ42,83
NP I PoOPPL27.2. 2:04:01--26,19-2,969 397 562USDNYQ26,99
NP I PoOPublic Power26.2. 16:25:038,888,908,901,31531 598EURATH8,90
NP I PoOPublic Srvce Ent27.2. 2:04:00--53,83-3,704 100 881USDNYQ55,90
NP I PoORed Electrica- ------EURMCE13,66
NP I PoOReliance Energy Depository Receipt25.2. 9:00:161,361,361,360,007 171USDLIB1,36
NP I PoOREN26.2. 17:35:182,272,292,270,221 343 643EURLIS2,27
NP I PoORFV Regionalis F26.2. 17:20:01419,50439,00439,00-4,5620 011HUFBUD439,00
NP I PoORubis26.2. 17:35:1737,8438,6837,96-0,99243 901EURPAR37,96
NP I PoORWE12.1. 11:47:55--997,800,000CZKPSE-KOBOS997,80
NP I PoORWE Depository Receipt26.2. 23:19:59--38,07-0,3734 466USDPNK38,07
NP I PoOSechilienne-Sid26.2. 17:35:0640,3541,0040,40-2,2978 035EURPAR40,40
NP I PoOSempra Energy27.2. 2:04:01--115,98-2,602 138 134USDNYQ119,08
NP I PoOSevern Trent26.2. 18:58:5119,0024,0921,90-1,931 303 050GBPLSE21,90
NP I PoOSJW27.2. 2:04:01--62,68-1,0692 893USDNYQ63,35
NP I PoOSouthern27.2. 2:04:01--56,72-1,806 092 382USDNYQ57,76
NP I PoOSouthwest Gas27.2. 2:04:00--62,35-2,75672 254USDNYQ64,11
NP I PoOSSE26.2. 18:57:3013,0115,0013,51-1,823 333 524GBPLSE13,58
NP I PoOStar Gas Partner Units27.2. 2:04:01--9,63-0,6783 112USDNYQ9,63
NP I PoOSubrbn Propane Units27.2. 2:04:01--14,96-0,13533 342USDNYQ14,96
NP I PoOTata Power Depository Receipt14.1. 9:47:51-14,5011,637,41800USDLIB13,50
NP I PoOTAURON Pol Energ26.2. 18:04:312,562,572,562,408 567 511PLNWSE2,56
NP I PoOTerna- ------EURMIL5,77
NP I PoOTESGAS26.2. 18:04:304,604,684,68-1,2719 998PLNWSE4,68
NP I PoOThe AES Corp27.2. 2:04:00--26,560,805 892 279USDNYQ26,56
NP I PoOTokyo Elec Power- ------JPYTYO342,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 23:19:59--3,342,77100USDPNK3,34
NP I PoOUGI27.2. 2:04:00--38,31-3,621 707 066USDNYQ39,75
NP I PoOUnited Utilities26.2. 18:58:528,209,508,59-2,082 219 980GBPLSE8,59
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ41,84
NP I PoOVeolia Environ26.2. 17:36:2422,32-22,35-3,942 717 194EURPAR22,35
NP I PoOVerbund AG12.2. 14:33:53--1 809,000,000CZKPSE-KOBOS1 809,00
NP I PoOVerbund Sp ADR25.2. 23:19:58--15,52-6,93328USDPNK15,52
NP I PoOWODKAN25.2. 18:03:409,809,959,95-1,5196PLNWSE9,80
NP I PoOYork Water27.2. 2:00:00--41,61-1,3037 001USDNSQ42,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 18:04:309,269,329,320,224 860PLNWSE9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP