Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,02351,06-3,95
Nokia12,18512,21-1,25
IBM258,01258,18-1,87
Mercedes-Benz Group AG44,7844,80,52
PFE23,9323,94-0,44
25.06.2026 19:34:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 19:22:34
Enel (ENEI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,03 1,71 0,17 103 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 19:27:4179,6879,8079,75-0,1555 816USDNYQ79,87
NP I PoOAmercan Water25.6. 19:34:30129,17129,31129,23-0,32965 049USDNYQ129,64
NP I PoOAmeren25.6. 19:34:15113,69113,73113,710,34801 610USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 19:34:00173,74173,90173,850,73428 029USDNYQ172,59
NP I PoOAvista25.6. 19:33:5740,9440,9740,95-0,44121 074USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 19:33:5674,3574,4574,39-0,23179 351USDNYQ74,56
NP I PoOBrookfield Infr25.6. 19:34:3936,5336,5736,560,03638 186USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 19:33:5747,3347,3847,380,17301 192USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 19:34:3743,8943,9043,900,083 794 132USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,771,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 19:34:1977,0277,0677,040,711 247 438USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 19:32:3728,8428,9428,88-1,9457 875USDNSQ29,45
NP I PoOConsol Edison25.6. 19:34:30110,43110,46110,44-0,25576 234USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 19:34:3769,1869,1969,19-0,102 074 466USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,607,617,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 19:34:07152,10152,30152,180,72293 098USDNYQ151,10
NP I PoODuke Energy25.6. 19:34:22126,75126,80126,780,201 178 811USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 19:22:24--20,401,8778 723USDPNK20,02
NP I PoOEdison Intl25.6. 19:33:5774,4874,5574,510,39657 785USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 19:27:19--11,422,31116 393USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 19:33:46--30,841,84108 517USDPNK30,28
NP I PoOEntergy25.6. 19:34:36114,69114,77114,730,031 219 449USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 19:34:3047,8347,8447,840,04929 556USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 19:32:5014,2614,3414,30-2,2624 569USDNYQ14,63
NP I PoOHawaiian Elec25.6. 19:34:2113,2013,2113,21-0,861 242 536USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 19:33:01121,49122,00121,81-0,1993 012USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 19:34:24148,41148,60148,500,84221 343USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,484,524,530,224 693GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 19:33:5621,6721,6821,670,05524 107USDNYQ21,66
NP I PoOMGE Energy25.6. 19:32:0978,3678,4378,39-0,4263 593USDNSQ78,72
NP I PoOMiddlesex Water25.6. 19:31:5754,0254,0954,040,0455 407USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,5412,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 19:34:3887,5987,6187,59-0,035 356 455USDNYQ87,62
NP I PoONiSource25.6. 19:34:3147,8647,8747,870,491 808 641USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,221,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 19:34:46145,52145,73145,632,401 234 693USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 19:33:5748,8348,8648,840,49487 953USDNYQ48,60
NP I PoOOneok Inc25.6. 19:34:4788,9289,0388,941,871 215 505USDNYQ87,31
NP I PoOOrmat Tech25.6. 19:34:26120,62120,87120,70-2,80391 466USDNYQ124,18
NP I PoOOtter Tail25.6. 19:32:5089,0489,2689,130,3558 286USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 19:34:3217,0117,0217,01-0,648 522 617USDNYQ17,12
NP I PoOPinnacle West25.6. 19:33:56106,29106,38106,330,91557 234USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 19:34:3957,5957,6057,600,22422 074USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 19:33:5751,4851,5151,50-1,11463 079USDNYQ52,08
NP I PoOPPL25.6. 19:34:2536,8636,8736,88-0,125 639 723USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 19:34:3082,1482,1682,150,241 051 833USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 19:23:54--63,312,3948 387USDPNK61,83
NP I PoOSempra Energy25.6. 19:35:0092,7592,8292,790,061 401 919USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5629,6029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 19:34:3095,5695,5895,56-0,232 330 096USDNYQ95,78
NP I PoOSouthwest Gas25.6. 19:33:5789,3089,4289,350,65192 048USDNYQ88,77
NP I PoOSSE25.6. 17:35:0424,1824,2024,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 19:03:0212,5812,7712,680,525 647USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 19:24:0017,3417,3917,352,6654 985USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 19:33:5914,6314,6414,64-0,313 645 679USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 19:34:2534,8334,8634,85-0,01352 929USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0912,9813,0012,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 19:30:4430,0730,1530,15-0,9266 345USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 899,0324.06.2026
Zdroj: BCPP