Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,92454,01-0,92
Nokia4,5754,7751,01
IBM261,43261,56-2,02
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1123,12-1,71
21.05.2025 21:51:38
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 19:40:23
Enel (ENEI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,09 -0,46 -0,04 41 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 21:50:5665,0265,0665,02-0,32123 886USDNYQ65,23
NP I PoOAm States Water21.5. 21:51:2678,4178,5078,45-1,0891 196USDNYQ79,31
NP I PoOAmercan Water21.5. 21:51:32143,36143,42143,38-0,311 155 897USDNYQ143,82
NP I PoOAmeren21.5. 21:51:3696,5096,5496,50-2,11918 481USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 21:51:44156,87156,99156,93-1,36633 335USDNYQ159,10
NP I PoOAvista21.5. 21:51:3938,5738,5838,57-1,63308 662USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 21:51:3158,2158,2558,24-1,77331 061USDNYQ59,29
NP I PoOBrookfield Infr21.5. 21:51:3632,3832,4132,38-1,46259 867USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 21:51:2747,3747,4247,40-1,21148 817USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 21:51:3437,2637,2737,27-0,512 575 194USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,591,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 21:51:3770,8270,8370,82-1,61958 292USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 21:51:4626,6826,7826,761,0580 860USDNSQ26,48
NP I PoOConsol Edison21.5. 21:51:32105,24105,28105,26-0,431 587 588USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 21:51:3756,5856,5956,58-2,454 350 121USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,336,346,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 21:51:31136,00136,10136,12-1,64797 044USDNYQ138,39
NP I PoODuke Energy21.5. 21:51:39116,50116,52116,51-0,681 687 588USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 21:51:34--17,541,19229 137USDPNK17,33
NP I PoOEdison Intl21.5. 21:51:2757,1657,2257,19-1,921 667 700USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 21:50:27--9,07-0,22249 752USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 21:50:59--21,280,0779 134USDPNK21,26
NP I PoOEntergy21.5. 21:51:3682,5882,6282,59-2,061 567 134USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 21:51:3742,2842,2942,29-1,051 853 509USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 21:51:2619,2419,3219,25-0,95125 306USDNYQ19,43
NP I PoOHawaiian Elec21.5. 21:51:5710,5910,6010,60-2,08975 271USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt21.5. 21:04:17--0,883,64451USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 21:47:58122,44122,84122,68-1,8939 902USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 21:51:45116,08116,21116,15-0,98284 670USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,544,584,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00410,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 21:51:3617,1817,1917,19-2,41657 732USDNYQ17,61
NP I PoOMGE Energy21.5. 21:50:2190,3790,7790,38-1,8753 103USDNSQ92,10
NP I PoOMiddlesex Water21.5. 21:51:4157,6358,3257,87-1,2370 250USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 21:51:3771,7071,7171,70-3,6412 181 640USDNYQ74,41
NP I PoONiSource21.5. 21:51:3338,8538,8638,86-1,652 419 943USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 21:51:46155,63155,71155,67-2,512 509 503USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 21:51:3344,2344,2444,23-1,51438 789USDNYQ44,91
NP I PoOOneok Inc21.5. 21:51:4681,9982,0282,01-2,041 867 547USDNYQ83,71
NP I PoOOrmat Tech21.5. 21:51:4572,7472,8272,79-1,46173 462USDNYQ73,87
NP I PoOOtter Tail21.5. 21:51:2477,4577,5877,52-1,9484 008USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 21:51:3717,4017,4117,41-1,897 328 182USDNYQ17,74
NP I PoOPinnacle West21.5. 21:51:3791,1291,1791,16-1,51642 676USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 21:51:4456,3556,3756,36-0,073 287 352USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 21:51:4941,9842,0042,00-1,94279 766USDNYQ42,83
NP I PoOPPL21.5. 21:51:3734,6334,6434,64-0,733 050 252USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 21:51:3477,9377,9577,94-1,802 576 177USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 21:50:16--37,57-0,3228 082USDPNK37,69
NP I PoOSempra Energy21.5. 21:51:3076,9476,9676,95-1,642 428 471USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1027,7427,7627,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 21:51:3589,7389,7589,74-1,206 581 724USDNYQ90,83
NP I PoOSouthwest Gas21.5. 21:52:0169,2469,3069,27-2,52267 123USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5617,5717,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 21:44:1512,2212,6012,32-1,8342 765USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 21:51:5118,9519,1119,03-1,86126 431USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 21:51:3810,1910,2010,20-9,3033 543 075USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 21:51:3235,5635,5835,57-1,281 048 601USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4511,4611,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 21:37:50--15,18-0,031 063USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 21:49:5833,0133,0733,03-1,1731 130USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 603,5220.05.2025
Zdroj: BCPP