Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,33486,360,30
Nokia5,5245,530,33
IBM303,12303,220,13
Mercedes-Benz Group AG59,3459,36-0,15
PFE25,0925,1-0,45
23.12.2025 17:20:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 14:19:19
Enel (ENEI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,72 0,07 0,01 64 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 17:18:4973,3573,5473,33-0,4825 098USDNYQ73,68
NP I PoOAmercan Water23.12. 17:20:29131,13131,28131,14-0,41138 403USDNYQ131,67
NP I PoOAmeren23.12. 17:20:3499,1299,1999,16-0,30285 903USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 17:18:15167,78168,00167,790,27116 514USDNYQ167,34
NP I PoOAvista23.12. 17:20:1638,4938,5338,510,5088 200USDNYQ38,32
NP I PoOBedzin23.12. 17:00:0119,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:19:45--168,90-0,0610 752CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 17:18:0769,0369,0669,050,2890 883USDNYQ68,86
NP I PoOBrookfield Infr23.12. 17:19:5934,9234,9534,94-0,0686 535USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 17:20:4643,0443,0843,07-0,4946 405USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 17:20:3437,8937,9037,900,26541 701USDNYQ37,80
NP I PoOCentrica23.12. 17:20:311,691,691,690,393 221 450GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 17:20:3169,7969,8469,820,07385 024USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 17:11:4135,6136,1135,77-0,899 243USDNSQ36,09
NP I PoOConsol Edison23.12. 17:19:4298,9599,0199,010,45257 206USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 17:20:4057,9157,9257,921,212 484 468USDNYQ57,22
NP I PoODrax Grp23.12. 17:20:498,358,368,351,03122 426GBPLSE8,26
NP I PoODTE Energy23.12. 17:18:53128,28128,33128,310,00172 574USDNYQ128,31
NP I PoODuke Energy23.12. 17:20:30116,44116,47116,440,12510 872USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 17:15:16--18,791,4627 859USDPNK18,52
NP I PoOEdison Intl23.12. 17:20:4060,4260,4560,44-0,32349 983USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:19:10178,50180,00178,00-1,111 595EURPAR180,00
NP I PoOElia System Op23.12. 17:20:25108,70108,90108,901,6819 016EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 17:00:0119,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 17:16:31--10,260,6466 200USDPNK10,19
NP I PoOEnergia De Port23.12. 17:19:283,873,873,870,311 778 838EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,6067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:11:3022,1922,2022,190,45631 952EURPAR22,09
NP I PoOEngie Sp ADR23.12. 17:20:56--26,080,6230 505USDPNK25,92
NP I PoOEntergy23.12. 17:20:3591,9992,0592,030,04312 701USDNYQ91,99
NP I PoOEVN23.12. 17:17:1626,9527,0527,00-0,3725 751EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 17:20:3444,5244,5344,520,23428 170USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 16:24:5818,0218,0418,020,14222 575EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 17:03:0314,0514,1514,10-1,309 618USDNYQ14,28
NP I PoOHawaiian Elec23.12. 17:20:3111,7211,7311,73-0,21665 466USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 17:12:41--0,80-0,0611 527USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 17:10:27125,39126,09125,470,869 564USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 17:20:27126,91127,04127,040,3652 609USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 17:00:0162,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 17:20:1619,6119,6219,620,74373 404USDNYQ19,47
NP I PoOMGE Energy23.12. 17:16:5878,2178,5678,31-0,067 469USDNSQ78,36
NP I PoOMiddlesex Water23.12. 17:18:1651,5651,8851,76-0,7315 335USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,7031,0030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 17:19:4711,3911,4011,390,991 778 739GBPLSE11,28
NP I PoONextEra Energy23.12. 17:20:4180,0080,0380,02-0,021 494 296USDNYQ80,04
NP I PoONiSource23.12. 17:20:0841,4541,4641,460,01779 249USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 17:19:30158,86159,10158,951,26203 727USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 17:20:2242,9542,9742,96-0,16138 602USDNYQ43,03
NP I PoOOneok Inc23.12. 17:19:5272,9472,9772,950,18354 437USDNYQ72,82
NP I PoOOrmat Tech23.12. 17:20:00113,42113,63113,531,25154 172USDNYQ112,13
NP I PoOOtter Tail23.12. 17:14:1982,5982,8782,730,0216 302USDNSQ82,71
NP I PoOPEP23.12. 17:00:0153,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 17:20:3915,8715,8815,88-0,666 454 900USDNYQ15,98
NP I PoOPinnacle West23.12. 17:19:4387,6487,6987,66-0,03110 192USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:16:539,909,999,93-0,6021 641EURGER9,99
NP I PoOPNM Resources23.12. 17:19:5159,0159,0259,020,15112 083USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 17:01:418,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 17:19:5747,5447,5847,550,19167 015USDNYQ47,46
NP I PoOPPL23.12. 17:20:3534,6534,6634,65-0,09703 834USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 17:20:3780,2280,2580,22-0,62458 682USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:20:093,183,193,190,31394 646EURLIS3,18
NP I PoORubis23.12. 17:17:3931,7231,7431,74-0,6329 263EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 17:15:01--52,621,194 483USDPNK52,00
NP I PoOSempra Energy23.12. 17:20:2188,2588,3288,290,23533 389USDNYQ88,09
NP I PoOSevern Trent23.12. 17:20:3527,4927,5027,500,2655 997GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 17:20:3586,2086,2286,210,57798 753USDNYQ85,72
NP I PoOSouthwest Gas23.12. 17:17:5980,6680,8680,770,4240 459USDNYQ80,43
NP I PoOSSE23.12. 17:19:2021,5821,5921,590,56356 796GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:50:1011,8512,1112,071,482 922USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 17:16:2418,6118,7918,61-0,3746 108USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 17:01:168,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 17:00:011,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 17:20:3913,8613,8713,870,041 599 766USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 17:20:1038,3938,4038,39-0,62153 681USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:19:2611,8211,8311,830,47105 329GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:20:1229,3229,3329,320,31338 265EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 17:16:1732,7432,8432,79-0,1811 665USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 17:03:4017,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 707,7222.12.2025
Zdroj: BCPP