Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,09
KB10761079-1,01
PKN128,6128,66-3,77
Msft374,33374,40,90
Nokia7,3287,3380,52
IBM245,04245,261,51
Mercedes-Benz Group AG52,0152,04-0,48
PFE27,7227,731,63
26.03.2026 15:07:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 14:32:51
Enel (ENEI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,12 -2,12 -0,20 91 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:02:4573,9274,4074,160,939 293USDNYQ73,40
NP I PoOAmercan Water26.3. 15:02:33136,74137,00136,891,72121 009USDNYQ134,59
NP I PoOAmeren26.3. 15:02:38108,08108,36108,280,4085 239USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:02:23182,26183,03182,650,5039 474USDNYQ181,55
NP I PoOAvista26.3. 15:02:2739,4539,5239,490,3028 627USDNYQ39,36
NP I PoOBedzin26.3. 14:14:5720,6020,9020,90-0,481 212PLNWSE21,00
NP I PoOBKW26.3. 15:02:13151,00151,30151,10-0,407 014CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:02:4969,0669,3769,220,5216 559USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:02:4335,5135,5435,54-0,2531 278USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:02:4244,5044,6444,571,4313 025USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:02:4142,3142,3242,310,57163 953USDNYQ42,07
NP I PoOCentrica26.3. 15:01:472,002,002,00-0,662 252 019GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:02:3876,0376,0676,040,80122 593USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:02:3432,3332,5232,430,5612 085USDNSQ32,25
NP I PoOConsol Edison26.3. 15:02:40110,78110,97110,870,7751 265USDNYQ110,03
NP I PoOČEZ26.3. 15:04:031 172,001 173,001 173,00-0,0916 411CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:02:4261,0161,0461,010,58244 109USDNYQ60,66
NP I PoODrax Grp26.3. 15:01:208,658,668,65-0,4682 842GBPLSE8,69
NP I PoODTE Energy26.3. 15:02:39144,05144,34144,200,5255 529USDNYQ143,45
NP I PoODuke Energy26.3. 15:02:52128,63128,68128,660,39305 076USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07455,30458,80459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:01:36--21,54-1,835 128USDPNK21,92
NP I PoOEdison Intl26.3. 15:02:3471,5771,6971,590,58108 054USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 14:42:18215,00216,00215,000,00180EURPAR215,00
NP I PoOElia System Op26.3. 15:02:07128,90129,20129,00-1,0019 680EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:00:3221,8221,8621,82-0,73260 426PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:02:50--10,55-1,4038 083USDPNK10,70
NP I PoOEnergia De Port26.3. 15:02:004,414,414,41-0,022 547 401EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6069,2070,601,445EURGER69,60
NP I PoOEngie26.3. 15:02:0726,7626,7726,76-1,36979 741EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:01:45--30,97-1,382 958USDPNK31,26
NP I PoOEntergy26.3. 15:02:38102,83102,90102,850,15189 989USDNYQ102,76
NP I PoOEVN26.3. 14:58:3427,3027,4027,400,0041 473EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:02:3949,7849,8049,760,59161 687USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:07:1721,0021,0221,01-1,13191 681EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:02:4513,9214,2814,101,084 071USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:02:5214,8814,9414,91-0,2050 247USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:02:34123,21125,14124,640,6828 344USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:02:43138,65139,47139,050,1817 954USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:02:4266,8066,9066,90-2,764 400PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:02:4120,5820,6120,600,1528 243USDNYQ20,55
NP I PoOMGE Energy26.3. 15:02:3476,3976,9577,000,666 902USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:02:4550,7152,1051,400,573 483USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:02:1712,4312,4412,44-1,472 350 288GBPLSE12,62
NP I PoONextEra Energy26.3. 15:02:4691,3991,4391,420,25813 013USDNYQ91,16
NP I PoONiSource26.3. 15:02:3945,7145,7445,730,09180 397USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:02:21148,87149,50149,50-1,25180 364USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:02:3247,7247,7647,740,8083 965USDNYQ47,36
NP I PoOOneok Inc26.3. 15:02:2892,1492,2692,170,10229 001USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:02:53110,79111,13110,850,1456 665USDNYQ110,70
NP I PoOOtter Tail26.3. 15:02:2786,6287,2586,940,039 775USDNSQ86,55
NP I PoOPEP26.3. 13:10:1150,0050,4049,90-1,771 107PLNWSE50,80
NP I PoOPG E26.3. 15:02:4117,5217,5317,520,52993 564USDNYQ17,44
NP I PoOPinnacle West26.3. 15:02:3298,3698,5598,450,7576 035USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:00:417,968,038,00-3,0368 112EURGER8,25
NP I PoOPNM Resources26.3. 15:02:5658,4358,4458,440,2541 276USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:02:069,599,599,59-1,111 275 855PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:02:5751,6051,7651,720,7064 149USDNYQ51,25
NP I PoOPPL26.3. 15:02:3937,4537,4637,470,82228 014USDNYQ37,16
NP I PoOPublic Power26.3. 15:02:3617,6817,7117,68-1,01339 369EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:02:4180,7080,8080,70-0,46141 280USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 14:59:553,673,683,67-1,87427 704EURLIS3,74
NP I PoORubis26.3. 15:01:4533,5033,5833,54-0,7173 723EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,001 378,001 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:02:53--64,77-1,902 667USDPNK65,89
NP I PoOSempra Energy26.3. 15:02:4195,9696,0896,050,73228 633USDNYQ95,32
NP I PoOSevern Trent26.3. 15:01:2829,8529,8729,86-0,03174 855GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:02:4195,0595,0895,080,51169 412USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:02:3585,7086,3986,190,269 618USDNYQ85,82
NP I PoOSSE26.3. 15:02:4625,1525,1725,16-2,48994 126GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:02:4012,3712,5812,48-0,831 212USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:01:3920,2820,3520,390,697 672USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 15:01:548,928,938,93-1,893 519 832PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:02:3514,0514,0614,05-0,071 134 998USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 15:02:5236,3936,5236,430,2335 096USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:02:0712,8612,8712,86-0,50230 010GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:01:2832,1132,1232,12-0,68357 225EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 546,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:02:54--15,20-0,336USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:02:5830,1530,4930,200,033 070USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 13:50:4017,5217,5617,50-1,132 662PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 741,2425.03.2026
Zdroj: BCPP