Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 0:38:10
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023
Enel (ENEI.F, Frankfurt)
Závěr k 27.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,48 0,11 0,01 112 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,40
NP I PoOAllete Inc28.1. 0:30:00--61,01-0,26288 134USDNYQ61,17
NP I PoOAm States Water28.1. 0:30:00--95,190,21133 723USDNYQ94,99
NP I PoOAmercan Water28.1. 0:30:00--157,020,52759 137USDNYQ156,20
NP I PoOAmeren28.1. 0:30:00--87,18-0,311 122 109USDNYQ87,45
NP I PoOAQUA27.1. 18:08:3513,8014,3014,106,82134PLNWSE14,10
NP I PoOAtmos Energy28.1. 0:30:00--115,950,41585 001USDNYQ115,48
NP I PoOAvista28.1. 0:30:00--39,98-1,531 064 690USDNYQ40,60
NP I PoOBedzin27.1. 18:09:045,805,955,950,0021PLNWSE5,95
NP I PoOBKW27.1. 17:31:24131,60131,80132,10-0,6854 892CHFSWX132,10
NP I PoOBlack Hills Corp28.1. 0:30:00--71,29-0,14184 489USDNYQ71,39
NP I PoOBrookfield Infr28.1. 0:30:00--35,14-2,23274 406USDNYQ35,94
NP I PoOBurgenland Hldg20.1. 17:50:0591,0094,5091,000,005EURVIE91,00
NP I PoOCal Water Svc28.1. 0:30:00--61,92-0,59176 164USDNYQ62,29
NP I PoOCdn Utilities- ------CADTOR37,36
NP I PoOCdn Utilities- ------CADTOR32,60
NP I PoOCenterPnt Energy28.1. 0:30:00--29,74-0,874 196 313USDNYQ30,00
NP I PoOCentrica27.1. 17:35:101,001,001,001,1417 875 074GBPLSE1,00
NP I PoOCK Infrastructur Rg- ------HKDHKG43,90
NP I PoOCMS Energy28.1. 0:30:00--62,490,081 517 388USDNYQ62,44
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,79
NP I PoOCons Water Co28.1. 0:26:03--14,790,9147 044USDNSQ14,27
NP I PoOConsol Edison28.1. 0:30:00--94,910,03952 272USDNYQ94,88
NP I PoOČEZ27.1. 17:00:02915,00917,50920,000,55613 072CZKPSE-KOBOS920,00
NP I PoODominion Resourc28.1. 0:30:00--62,45-0,212 375 492USDNYQ62,58
NP I PoODrax Grp27.1. 17:35:006,376,386,37-0,86734 513GBPLSE6,37
NP I PoODTE Energy28.1. 0:30:00--113,590,21891 121USDNYQ113,35
NP I PoODuke Energy28.1. 0:34:09--101,640,242 277 029USDNYQ101,34
NP I PoOE.ON27.1. 15:13:59--242,000,00140CZKPSE-KOBOS242,00
NP I PoOE.ON Depository Receipt27.1. 23:20:00--10,89-1,1829 320USDPNK11,02
NP I PoOEDF27.1. 17:35:0412,0412,0612,050,12905 016EURPAR12,05
NP I PoOEdison Intl28.1. 0:30:00--68,740,541 229 965USDNYQ68,37
NP I PoOELEC STRASBOURG27.1. 17:09:1798,2099,6098,20-0,20362EURPAR98,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.1. 23:20:00--2,55-0,3919 028USDPNK2,56
NP I PoOElia System Op27.1. 17:36:08130,50134,00132,20-1,3454 362EURBRU132,20
NP I PoOElkop Energy27.1. 18:08:360,320,340,340,004 647PLNWSE,34
NP I PoOEmera- ------CADTOR53,99
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE18,24
NP I PoOENEA27.1. 18:09:036,576,606,56-0,83529 519PLNWSE6,56
NP I PoOEnel- ------EURMIL5,48
NP I PoOEnel SpA, Depository Receipt, Xetra27.1. 23:20:00--5,90-0,67250 099USDPNK5,94
NP I PoOEnergia De Port27.1. 17:35:224,664,694,67-1,707 169 177EURLIS4,67
NP I PoOEnergie B Wurtt27.1. 17:36:1586,0087,0087,000,9363EURGER87,00
NP I PoOEngie27.1. 17:37:2912,9513,0013,00-0,585 186 330EURPAR13,00
NP I PoOEngie Sp ADR27.1. 23:20:00--14,06-1,06175 173USDPNK14,21
NP I PoOEntergy28.1. 0:30:00--108,710,22787 561USDNYQ108,47
NP I PoOEVN27.1. 17:50:0019,2019,2419,260,4284 937EURVIE19,26
NP I PoOFirstEnergy Corp28.1. 0:30:00--41,23-0,391 573 357USDNYQ41,39
NP I PoOFort CRR1st Pref-G- ------CADTOR18,18
NP I PoOFortis- ------CADTOR55,00
NP I PoOFortum Oyj27.1. 17:00:0013,7713,7813,74-0,831 303 871EURHEL13,74
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE26,07
NP I PoOGenie Energy28.1. 0:30:00--10,431,86101 806USDNYQ10,24
NP I PoOHawaiian Elec28.1. 0:30:00--41,640,39317 906USDNYQ41,48
NP I PoOHK & China Gas Depository Receipt27.1. 23:20:00--0,94-1,4461 672USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG3,77
NP I PoOChesapeake Utils28.1. 0:30:00--124,320,9777 334USDNYQ123,12
NP I PoOChina Water- ------HKDHKG6,89
NP I PoOIberdrola SA- ------EURMCE10,84
NP I PoOIDACORP28.1. 0:30:00--105,200,23233 743USDNYQ104,96
NP I PoOJersey27.1. 16:55:115,005,104,97-2,36557GBPLSE4,99
NP I PoOKogeneracja27.1. 18:09:0424,9025,2025,20-0,40199PLNWSE25,20
NP I PoOMainova AG20.1. 15:10:28510,00570,00525,000,995EURFRA510,00
NP I PoOMDU Res Group28.1. 0:30:00--30,60-1,23625 924USDNYQ30,98
NP I PoOMGE Energy27.1. 23:20:00--70,810,3437 328USDNSQ70,57
NP I PoOMiddlesex Water27.1. 23:20:00--85,93-0,15195 285USDNSQ86,06
NP I PoOMVV Energie27.1. 17:36:1630,8031,9031,901,92107EURGER31,90
NP I PoONatl Grid Rg27.1. 17:35:1810,2810,2910,28-0,443 553 972GBPLSE10,28
NP I PoONextEra Energy28.1. 0:38:23--75,63-1,0713 242 192USDNYQ76,40
NP I PoONiSource28.1. 0:30:00--27,52-0,072 040 344USDNYQ27,54
NP I PoONorthern Electrc Preferred Stock27.1. 17:35:111,261,281,270,41700GBPLSE1,27
NP I PoONRG Energy28.1. 0:35:26--33,770,782 936 895USDNYQ33,49
NP I PoOOGE Energy Corp28.1. 0:30:00--39,230,00970 280USDNYQ39,23
NP I PoOOneok Inc28.1. 0:30:00--68,24-1,872 498 711USDNYQ69,54
NP I PoOOrmat Tech28.1. 0:30:00--91,49-0,12165 226USDNYQ91,60
NP I PoOOtter Tail27.1. 23:20:00--62,681,21105 127USDNSQ61,93
NP I PoOPEP27.1. 18:09:0684,3084,9084,901,311 423PLNWSE84,90
NP I PoOPG E28.1. 0:30:00--16,061,329 739 587USDNYQ15,85
NP I PoOPinnacle West28.1. 0:30:00--74,070,07719 597USDNYQ74,02
NP I PoOPlambck Neu Enrg27.1. 17:35:0920,4020,5020,452,35451 281EURGER20,45
NP I PoOPNM Resources28.1. 0:30:00--49,29-0,06501 700USDNYQ49,32
NP I PoOPolska Grupa Energetyczna27.1. 18:09:037,577,597,560,081 517 697PLNWSE7,56
NP I PoOPortland Gen Ele28.1. 0:30:00--47,220,11567 629USDNYQ47,17
NP I PoOPPL28.1. 0:30:00--29,63-0,173 075 353USDNYQ29,68
NP I PoOPublic Power27.1. 16:25:027,247,277,270,35275 184EURATH7,27
NP I PoOPublic Srvce Ent28.1. 0:30:00--60,63-0,662 074 999USDNYQ61,03
NP I PoORed Electrica- ------EURMCE16,46
NP I PoOReliance Energy Depository Receipt9.12. 15:57:503,805,706,000,001 000USDLIB6,00
NP I PoOREN27.1. 17:35:262,552,582,55-0,97548 917EURLIS2,55
NP I PoORFV Regionalis F24.1. 16:35:13--164,500,000HUFBUD164,50
NP I PoORubis27.1. 17:35:1225,7026,1025,83-0,42182 546EURPAR25,83
NP I PoORWE26.1. 10:31:38--1 005,000,000CZKPSE-KOBOS1 005,00
NP I PoORWE Depository Receipt27.1. 23:20:00--44,71-2,109 489USDPNK45,67
NP I PoOSempra Energy28.1. 0:30:00--161,830,831 279 431USDNYQ160,50
NP I PoOSevern Trent27.1. 17:35:0128,4328,4528,440,07583 530GBPLSE28,44
NP I PoOSJW28.1. 0:30:00--77,09-0,57463 191USDNYQ77,53
NP I PoOSouthern28.1. 0:30:00--68,000,712 904 263USDNYQ67,52
NP I PoOSouthwest Gas28.1. 0:30:00--66,00-0,35304 022USDNYQ66,23
NP I PoOSSE27.1. 17:35:1517,3417,3517,340,141 950 942GBPLSE17,32
NP I PoOStar Gas Partner Units28.1. 0:30:00--11,89-1,8266 568USDNYQ12,11
NP I PoOSubrbn Propane Units28.1. 0:30:00--16,050,06467 100USDNYQ16,04
NP I PoOTata Power Depository Receipt3.3. 17:26:16-20,0014,5037,93290USDLIB14,50
NP I PoOTAURON Pol Energ27.1. 18:09:062,312,322,31-1,162 534 521PLNWSE2,31
NP I PoOTerna- ------EURMIL7,31
NP I PoOTESGAS27.1. 18:09:043,603,653,681,667 092PLNWSE3,68
NP I PoOThe AES Corp28.1. 0:30:00--26,97-2,354 816 602USDNYQ27,62
NP I PoOTokyo Elec Power- ------JPYTYO470,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:00--3,510,57520USDPNK3,51
NP I PoOUGI28.1. 0:30:00--39,810,38863 192USDNYQ39,66
NP I PoOUnited Utilities27.1. 17:35:1210,7810,7910,780,56946 454GBPLSE10,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ27.1. 17:35:0427,6627,7627,710,001 124 996EURPAR27,71
NP I PoOVerbund AG6.1. 11:23:26--1 827,000,000CZKPSE-KOBOS1 827,00
NP I PoOVerbund Sp ADR24.1. 15:30:00--16,480,731USDPNK16,36
NP I PoOWODKAN24.1. 18:07:517,357,707,400,0080PLNWSE7,35
NP I PoOYork Water27.1. 23:20:00--44,82-1,6033 797USDNSQ45,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.1. 18:09:0527,9028,0528,050,5464 335PLNWSE28,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP