Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB672673-1,18
PKN59,6459,74-0,73
Msft0,44
Nokia3,37053,3895-0,48
IBM-9,91
Daimler AG59,0759,070,05
PFE0,19
23.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021 19:21:55
Enel (ENEI.F, Frankfurt)
Závěr k 22.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,38 -0,98 -0,08 29 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,35
NP I PoOAllete Inc23.1. 2:04:00--65,710,34383 990USDNYQ65,71
NP I PoOAm States Water23.1. 2:04:00--80,510,86158 678USDNYQ80,51
NP I PoOAmercan Water23.1. 2:04:00--160,910,01674 156USDNYQ160,90
NP I PoOAmeren23.1. 2:04:00--72,881,592 680 496USDNYQ72,88
NP I PoOAQUA22.1. 18:04:0115,9016,1016,100,005PLNWSE16,10
NP I PoOAtlantic Power- ------CADTOR3,78
NP I PoOAtmos Energy23.1. 2:04:00--89,09-0,40593 787USDNYQ89,09
NP I PoOAvista23.1. 2:04:00--38,660,39254 731USDNYQ38,66
NP I PoOBedzin22.1. 18:04:299,509,709,400,00407PLNWSE9,40
NP I PoOBKW22.1. 17:30:30102,80103,00102,600,3939 289CHFSWX102,60
NP I PoOBlack Hills Corp23.1. 2:04:01--59,16-1,83565 458USDNYQ59,16
NP I PoOBrookfield Infr23.1. 2:04:01--52,89-1,07192 249USDNYQ52,89
NP I PoOBurgenland Hldg21.1. 17:50:0587,0090,0090,00-3,33180EURVIE87,00
NP I PoOCal Water Svc23.1. 2:04:00--54,340,70200 733USDNYQ54,34
NP I PoOCdn Utilities- ------CADTOR32,00
NP I PoOCdn Utilities- ------CADTOR32,25
NP I PoOCenterPnt Energy23.1. 2:04:00--21,44-1,152 867 132USDNYQ21,69
NP I PoOCentrenergo Depository Receipt7.1. 14:15:461,371,491,430,00200EURFRA1,37
NP I PoOCentrica22.1. 19:01:200,460,510,50-2,6410 522 630GBPLSE,50
NP I PoOCK Infrastructur Rg- ------HKDHKG43,35
NP I PoOCMS Energy23.1. 2:04:00--58,410,521 802 221USDNYQ58,11
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.1. 2:00:00--12,820,4793 429USDNSQ12,76
NP I PoOConsol Edison23.1. 2:04:00--68,83-0,462 365 013USDNYQ69,15
NP I PoOČEZ22.1. 16:24:10--528,00-0,38168 427CZKPSE-KOBOS528,00
NP I PoODominion Resourc23.1. 2:04:00--72,290,684 152 921USDNYQ72,29
NP I PoODrax Grp22.1. 18:40:402,924,153,880,88693 545GBPLSE3,91
NP I PoODTE Energy23.1. 2:04:00--121,91-0,51964 284USDNYQ121,91
NP I PoODuke Energy23.1. 2:04:00--90,290,121 917 464USDNYQ90,18
NP I PoOE.ON22.1. 9:50:13--229,60-1,6727CZKPSE-KOBOS229,60
NP I PoOE.ON Depository Receipt22.1. 23:20:00--10,700,0031 187USDPNK10,70
NP I PoOEDF22.1. 17:35:1412,2012,4012,390,533 171 302EURPAR12,39
NP I PoOEdison Intl23.1. 2:04:00--59,30-0,051 911 352USDNYQ59,33
NP I PoOELEC STRASBOURG22.1. 15:20:53117,00118,50118,000,43172EURPAR118,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.1. 23:20:00--2,970,8128 065USDPNK2,97
NP I PoOElia System Op22.1. 17:37:42101,00102,80102,601,5860 775EURBRU102,60
NP I PoOElkop Energy22.1. 18:04:020,650,670,672,1225 804PLNWSE,67
NP I PoOEmera- ------CADTOR52,96
NP I PoOEnagas- ------EURMCE18,02
NP I PoOEndesa- ------EURMCE21,76
NP I PoOENEA22.1. 18:04:287,207,237,240,56338 219PLNWSE7,24
NP I PoOEnel- ------EURMIL8,35
NP I PoOEnel SpA, Depository Receipt, Xetra22.1. 23:20:00--10,15-1,46298 042USDPNK10,30
NP I PoOEnergia De Port22.1. 17:35:185,205,355,31-0,264 358 821EURLIS5,31
NP I PoOEnergie B Wurtt22.1. 17:12:1155,5056,5055,50-0,89388EURGER56,00
NP I PoOEngie22.1. 17:35:2913,0613,1313,12-1,505 466 445EURPAR13,12
NP I PoOEngie Sp ADR22.1. 23:20:00--15,94-1,7375 957USDPNK15,94
NP I PoOEntergy23.1. 2:04:00--93,970,321 173 750USDNYQ93,97
NP I PoOEVN22.1. 17:50:0020,4020,4520,40-2,86164 514EURVIE20,40
NP I PoOFirstEnergy Corp23.1. 2:04:00--31,270,642 895 394USDNYQ31,07
NP I PoOFort CRR1st Pref-G- ------CADTOR17,20
NP I PoOFortis- ------CADTOR52,17
NP I PoOFortum Oyj22.1. 18:00:0021,1721,1921,14-0,751 415 396EURHEL21,14
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,09
NP I PoOGas Natural- ------EURMCE19,48
NP I PoOGenie Energy23.1. 2:04:00--7,52-1,1897 964USDNYQ7,52
NP I PoOHawaiian Elec23.1. 2:04:00--34,502,07796 642USDNYQ34,50
NP I PoOHK & China Gas Depository Receipt22.1. 23:20:00--1,40-1,41174 363USDPNK1,40
NP I PoOHuaneng Power- ------HKDHKG2,93
NP I PoOChesapeake Utils23.1. 2:04:01--103,160,7576 665USDNYQ103,16
NP I PoOChina Water- ------HKDHKG6,44
NP I PoOIberdrola SA- ------EURMCE11,70
NP I PoOIDACORP23.1. 2:04:00--88,41-0,25334 197USDNYQ88,63
NP I PoOJersey22.1. 16:38:215,305,405,40-0,0742GBPLSE5,35
NP I PoOJust Energy Grp Rg- ------CADTOR7,06
NP I PoOKogeneracja22.1. 18:04:3037,7038,0037,60-3,591 978PLNWSE37,60
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA515,00
NP I PoOMDU Res Group23.1. 2:04:00--27,730,58971 979USDNYQ27,73
NP I PoOMGE Energy23.1. 2:00:00--65,950,1185 037USDNSQ65,88
NP I PoOMiddlesex Water23.1. 2:00:00--73,841,4166 204USDNSQ73,84
NP I PoOMVV Energie22.1. 17:20:3226,2026,4026,400,001 492EURGER26,40
NP I PoONatl Grid Rg22.1. 18:05:358,768,768,730,613 366 454GBPLSE8,76
NP I PoONextEra Energy23.1. 2:04:01--84,210,606 371 755USDNYQ84,21
NP I PoONiSource23.1. 2:04:01--21,930,052 175 834USDNYQ21,93
NP I PoONorthern Electrc Preferred Stock22.1. 10:12:511,681,701,66-5,65105GBPLSE1,69
NP I PoONRG Energy23.1. 2:04:00--41,531,611 501 726USDNYQ40,87
NP I PoOOGE Energy Corp23.1. 2:04:00--31,360,191 091 394USDNYQ31,30
NP I PoOOneok Inc23.1. 2:04:00--42,84-0,072 903 622USDNYQ42,87
NP I PoOOrmat Tech23.1. 2:04:00--106,550,15483 069USDNYQ106,55
NP I PoOOtter Tail23.1. 2:00:00--41,600,87141 165USDNSQ41,60
NP I PoOPennon Group22.1. 18:50:349,3010,259,580,56511 191GBPLSE9,53
NP I PoOPEP22.1. 18:04:3156,4056,8056,800,00627PLNWSE56,80
NP I PoOPG E23.1. 2:04:00--11,72-2,2513 161 379USDNYQ11,72
NP I PoOPinnacle West23.1. 2:04:01--77,09-0,57504 663USDNYQ77,53
NP I PoOPlambck Neu Enrg22.1. 17:36:268,528,558,52-0,8151 595EURGER8,52
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ48,60
NP I PoOPolska Grupa Energetyczna22.1. 18:04:287,017,047,010,981 423 133PLNWSE7,01
NP I PoOPortland Gen Ele23.1. 2:04:01--41,79-0,17454 326USDNYQ41,79
NP I PoOPPL23.1. 2:04:01--27,820,222 990 627USDNYQ27,82
NP I PoOPublic Power22.1. 16:25:027,037,037,03-2,36537 741EURATH7,03
NP I PoOPublic Srvce Ent23.1. 2:04:00--58,360,021 375 693USDNYQ58,36
NP I PoORed Electrica- ------EURMCE15,82
NP I PoOReliance Energy Depository Receipt14.1. 12:03:081,35-1,250,003 500USDLIB1,25
NP I PoOREN22.1. 17:35:102,352,382,35-0,64489 583EURLIS2,35
NP I PoORFV Regionalis F22.1. 17:20:00392,00403,00403,00-0,743 166HUFBUD403,00
NP I PoORubis22.1. 17:35:1238,8639,2039,10-0,76308 761EURPAR39,10
NP I PoORWE12.1. 11:47:55--997,800,000CZKPSE-KOBOS997,80
NP I PoORWE Depository Receipt22.1. 23:20:00--45,00-1,6828 351USDPNK45,00
NP I PoOSechilienne-Sid22.1. 17:36:3644,5044,8044,75-2,2941 126EURPAR44,75
NP I PoOSempra Energy23.1. 2:04:01--121,45-0,751 275 356USDNYQ121,45
NP I PoOSevern Trent22.1. 18:45:1923,1323,6023,400,71220 350GBPLSE23,40
NP I PoOSJW23.1. 2:04:01--67,611,2074 952USDNYQ67,61
NP I PoOSouthern23.1. 2:04:01--60,140,433 079 351USDNYQ59,88
NP I PoOSouthwest Gas23.1. 2:04:00--58,621,86471 731USDNYQ57,55
NP I PoOSSE22.1. 18:34:2715,4715,4815,471,902 596 345GBPLSE15,09
NP I PoOStar Gas Partner Units23.1. 2:04:01--9,73-1,2245 055USDNYQ9,85
NP I PoOSubrbn Propane Units23.1. 2:04:01--15,19-0,26210 489USDNYQ15,19
NP I PoOTata Power Depository Receipt14.1. 9:47:51--11,6349,15800USDLIB13,50
NP I PoOTAURON Pol Energ22.1. 18:04:313,003,013,001,353 646 293PLNWSE3,00
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS22.1. 18:04:305,005,055,058,84209 845PLNWSE5,05
NP I PoOThe AES Corp23.1. 2:04:00--27,10-0,665 784 705USDNYQ27,28
NP I PoOTokyo Elec Power- ------JPYTYO409,00
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,0713,06705USDPNK4,07
NP I PoOUGI23.1. 2:04:00--37,180,76951 051USDNYQ37,18
NP I PoOUnited Utilities22.1. 18:47:078,209,609,300,40862 937GBPLSE9,26
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,44
NP I PoOVeolia Environ22.1. 17:39:3022,3122,4522,35-1,972 451 722EURPAR22,35
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--19,16-1,99630USDPNK19,16
NP I PoOWODKAN22.1. 18:04:029,609,709,70-3,00552PLNWSE9,70
NP I PoOYork Water23.1. 2:00:00--45,711,7630 847USDNSQ45,71
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 18:04:309,269,409,38-0,213 687PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP