Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,38
PKN87,6487,64-6,30
Msft1,21
Nokia3,1693,1890,92
IBM0,99
Daimler AG49,4449,4450,40
PFE0,68
07.12.2019 0:35:38
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019
Enel (ENEI.F, Frankfurt)
Závěr k 6.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,77 0,71 0,05 76 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water7.12. 0:30:00--122,67-0,58655 030USDNYQ123,38
NP I PoOUnitil7.12. 0:30:00--62,431,2580 516USDNYQ61,66
NP I PoOPolska Grupa Energetyczna6.12. 18:04:157,527,538,21-1,724 709 396PLNWSE8,21
NP I PoOAmer Elec Pwr7.12. 0:30:00--92,39-0,081 379 329USDNYQ92,46
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF6.12. 17:35:439,299,459,420,451 683 746EURPAR9,38
NP I PoOIberdrola SA- ------EURMCE8,66
NP I PoOAQUA6.12. 18:03:5615,7016,0015,700,005PLNWSE15,70
NP I PoORFV Regionalis F6.12. 17:20:01409,00410,00408,000,9912 090HUFBUD404,00
NP I PoOE.ON Depository Receipt6.12. 23:20:00--10,15-0,0587 143USDPNK10,15
NP I PoOSSE6.12. 18:42:4613,2213,2313,180,221 496 829GBPLSE13,15
NP I PoOAtlantic Power- ------CADTOR3,09
NP I PoOBKW6.12. 17:30:3570,0072,0071,201,4278 417CHFSWX71,20
NP I PoOPinnacle West7.12. 0:30:00--86,20-0,45934 800USDNYQ86,59
NP I PoOElkop Energy6.12. 18:03:560,560,580,560,009 084PLNWSE,56
NP I PoOBlack Hills Corp7.12. 0:30:00--76,720,04251 085USDNYQ76,69
NP I PoOSempra Energy7.12. 0:30:00--145,84-1,051 876 054USDNYQ147,39
NP I PoOFortum Oyj5.12. 18:00:0021,3321,3521,36-0,231 236 073EURHEL21,36
NP I PoOOneok Inc7.12. 0:30:00--71,590,861 541 208USDNYQ70,98
NP I PoOAllete Inc7.12. 0:30:00--79,32-1,16551 208USDNYQ80,25
NP I PoOEnergie B Wurtt6.12. 14:43:0855,5056,5057,003,64782EURGER55,50
NP I PoOAvista7.12. 0:30:00--47,340,21245 146USDNYQ47,24
NP I PoOMDU Res Group7.12. 0:30:00--29,300,001 412 970USDNYQ29,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris6.12. 17:29:551,151,161,150,0032 544EURPAR1,15
NP I PoOAEM- ------EURMIL1,63
NP I PoOEngie Sp ADR6.12. 23:20:00--16,07-0,1288 141USDPNK16,09
NP I PoOEntergy7.12. 0:30:00--118,09-0,28869 432USDNYQ118,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.12. 18:04:177,367,387,36-0,273 647PLNWSE7,36
NP I PoOCdn Utilities- ------CADTOR39,79
NP I PoOPublic Srvce Ent7.12. 0:30:00--58,61-0,222 063 844USDNYQ58,74
NP I PoOHuaneng Power- ------HKDHKG4,00
NP I PoOEl Paso Electric7.12. 0:30:00--67,48-0,21285 617USDNYQ67,62
NP I PoOEVN6.12. 17:45:0016,1616,3216,381,1127 682EURVIE16,20
NP I PoOConsol Edison7.12. 0:30:00--86,790,121 007 784USDNYQ86,69
NP I PoOAmeren7.12. 0:30:00--75,190,131 319 201USDNYQ75,09
NP I PoOEmera- ------CADTOR55,04
NP I PoOELEC STRASBOURG6.12. 16:11:43113,00115,50114,500,0062EURPAR114,50
NP I PoOCal Water Svc7.12. 0:30:00--51,89-0,31239 348USDNYQ52,05
NP I PoOSevern Trent6.12. 19:45:0122,4822,5022,491,50378 618GBPLSE22,16
NP I PoOFirstEnergy Corp7.12. 0:30:00--48,38-0,062 287 402USDNYQ48,41
NP I PoOHK & China Gas Depository Receipt6.12. 23:20:00--1,940,25126 908USDPNK1,94
NP I PoOKogeneracja6.12. 18:04:1733,0034,2034,401,1830PLNWSE34,40
NP I PoOUnited Utilities6.12. 19:45:018,638,638,630,081 138 298GBPLSE8,62
NP I PoOTokyo Elec Power- ------JPYTYO487,00
NP I PoOSubrbn Propane Units7.12. 0:30:00--22,000,36163 913USDNYQ21,92
NP I PoOMainova AG6.12. 17:07:46490,00500,00500,002,045EURFRA490,00
NP I PoOPNM Resources7.12. 0:30:00--48,78-0,10311 538USDNYQ48,83
NP I PoOElia System Op6.12. 17:39:5174,5075,0074,600,1315 136EURBRU74,50
NP I PoOPlambck Neu Enrg6.12. 17:36:174,044,054,050,50274 975EURGER4,03
NP I PoODuke Energy7.12. 0:30:00--89,760,532 964 671USDNYQ89,29
NP I PoOTAURON Pol Energ6.12. 18:04:181,701,711,721,126 159 024PLNWSE1,72
NP I PoOReliance Energy Depository Receipt5.12. 13:50:390,851,201,20-0,831 877USDLIB1,20
NP I PoONorthern Electrc Preferred Stock6.12. 17:29:021,371,391,380,00918GBPLSE1,38
NP I PoOEnel- ------EURMIL6,72
NP I PoOVeolia Environ6.12. 17:36:5722,8323,0722,960,751 323 078EURPAR22,96
NP I PoOSouthwest Gas7.12. 0:30:00--75,140,31224 739USDNYQ74,91
NP I PoOTata Power Depository Receipt28.11. 16:09:18--7,80-1,0030 393USDLIB13,50
NP I PoOChesapeake Utils7.12. 0:30:00--93,050,0271 287USDNYQ93,03
NP I PoOHawaiian Elec7.12. 0:30:00--44,390,14468 521USDNYQ44,33
NP I PoOPG E7.12. 0:39:00--9,65-1,3313 549 106USDNYQ9,78
NP I PoOAm States Water7.12. 0:30:00--86,580,48200 168USDNYQ86,17
NP I PoOSJW7.12. 0:30:00--71,600,3677 476USDNYQ71,34
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie6.12. 17:36:2927,5027,6027,500,36378EURGER27,50
NP I PoOEszak-Magyar6.12. 17:20:0030 400,0030 800,0030 400,000,6615HUFBUD30 200,00
NP I PoOEdison Intl7.12. 0:30:00--71,370,041 811 059USDNYQ71,34
NP I PoONRG Energy7.12. 0:30:00--38,47-0,293 952 510USDNYQ38,58
NP I PoOPEP6.12. 18:04:1826,5027,3026,50-2,935 042PLNWSE27,30
NP I PoOBudapesti Elektr6.12. 17:20:0033 400,0033 600,0033 400,000,00269HUFBUD33 400,00
NP I PoOPennon Group6.12. 18:45:356,109,559,180,261 006 743GBPLSE9,16
NP I PoODominion Resourc7.12. 0:30:00--81,00-0,233 275 643USDNYQ81,19
NP I PoOOtter Tail6.12. 23:20:00--49,670,55104 097USDNSQ49,40
NP I PoOOrmat Tech7.12. 0:30:00--76,73-0,36116 592USDNYQ77,01
NP I PoOSnam Rete Gas- ------EURMIL4,36
NP I PoOOGE Energy Corp7.12. 0:30:00--43,010,581 010 186USDNYQ42,76
NP I PoOIDACORP7.12. 0:30:00--104,61-0,09351 918USDNYQ104,70
NP I PoOMGE Energy6.12. 23:20:00--77,36-0,2775 220USDNSQ77,57
NP I PoOPPL7.12. 0:30:00--34,370,153 408 500USDNYQ34,32
NP I PoOSouthern7.12. 0:30:00--62,14-0,993 520 571USDNYQ62,76
NP I PoODrax Grp6.12. 18:45:542,484,202,882,15567 635GBPLSE2,82
NP I PoOEnergia De Port6.12. 17:35:293,633,683,681,185 839 344EURLIS3,64
NP I PoODTE Energy7.12. 0:30:00--125,23-0,10813 467USDNYQ125,36
NP I PoOTerna- ------EURMIL5,61
NP I PoOThe AES Corp7.12. 0:30:00--18,72-0,486 705 901USDNYQ18,81
NP I PoOCompanhia Sp ADR5.12. 22:22:19--7,2631,28379USDPNK5,53
NP I PoOCdn Utilities- ------CADTOR39,40
NP I PoOFerrellgas Part Units7.12. 0:30:00--0,55-2,33617 849USDNYQ,56
NP I PoOJersey6.12. 15:33:054,734,774,781,06195GBPLSE4,75
NP I PoONextEra Energy7.12. 0:30:00--234,39-0,071 549 016USDNYQ234,56
NP I PoOBurgenland Hldg4.12. 17:45:0576,5078,0076,000,6630EURVIE76,00
NP I PoOAtel Holding6.12. 17:30:3570,1070,3070,30-0,854 956CHFSWX70,90
NP I PoOYork Water6.12. 23:20:00--44,580,3838 585USDNSQ44,41
NP I PoOFortum Unsp ADR6.12. 23:20:00--4,54-3,922 032USDPNK4,73
NP I PoOEndesa- ------EURMCE24,17
NP I PoOWODKAN2.12. 18:04:046,006,305,950,00160PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,45
NP I PoONatl Grid Rg6.12. 19:07:568,938,938,931,124 624 627GBPLSE8,83
NP I PoOGenie Energy7.12. 0:30:00--8,351,33140 003USDNYQ8,24
NP I PoOS&R Biogas6.12. 9:07:540,030,050,0321,43111EURFRA,03
NP I PoOCentrenergo Depository Receipt6.12. 19:44:192,522,762,64-4,3530EURFRA2,64
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,20
NP I PoORWE Depository Receipt6.12. 23:20:00--28,911,2327 501USDPNK28,56
NP I PoOEnagas- ------EURMCE22,51
NP I PoOE.ON6.12. 9:04:16--235,000,00100CZKPSE-KOBOS235,00
NP I PoOUGI7.12. 0:30:00--43,471,401 224 255USDNYQ42,87
NP I PoOCons Water Co6.12. 23:20:00--16,61-0,0348 995USDNSQ16,62
NP I PoOAqua America7.12. 0:30:00--45,290,331 082 231USDNYQ45,14
NP I PoOFortis- ------CADTOR52,40
NP I PoOVerbund Sp ADR6.12. 23:20:00--9,76-5,333 632USDPNK10,31
NP I PoOBrookfield Infr7.12. 0:30:00--52,17-0,21211 084USDNYQ52,28
NP I PoOBedzin6.12. 18:04:1613,0513,3513,30-3,62151PLNWSE13,80
NP I PoOMiddlesex Water6.12. 23:20:00--63,371,3169 592USDNSQ62,55
NP I PoOEnel SpA, Depository Receipt, Xetra6.12. 23:20:00--7,460,1396 839USDPNK7,45
NP I PoOTokyo Elec Power Depository Receipt6.12. 23:20:00--4,39-0,23100USDPNK4,40
NP I PoOHera- ------EURMIL3,89
NP I PoOREN6.12. 17:35:152,692,732,730,18220 852EURLIS2,72
NP I PoOCommerce Energy27.11. 23:19:58--0,00-99,005 000USDPNK,00
NP I PoOPublic Power6.12. 16:25:033,283,283,28-0,55252 688EURATH3,28
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information6.12. 23:20:00--2,020,5029 646USDPNK2,01
NP I PoOSechilienne-Sid6.12. 17:35:1723,7524,0024,005,2689 894EURPAR22,80
NP I PoOJust Energy- ------CADTOR2,73
NP I PoOStar Gas Partner Units7.12. 0:30:00--9,711,57112 794USDNYQ9,56
NP I PoOEngie6.12. 17:36:3014,5514,6114,600,725 060 917EURPAR14,50
NP I PoOCenterPnt Energy7.12. 0:30:00--25,020,934 806 550USDNYQ24,79
NP I PoONiSource7.12. 0:30:00--26,800,563 332 223USDNYQ26,65
NP I PoOCMS Energy7.12. 0:30:00--61,46-0,611 183 700USDNYQ61,84
NP I PoOPortland Gen Ele7.12. 0:30:00--55,33-0,29367 640USDNYQ55,49
NP I PoOCentrica6.12. 19:45:010,810,810,800,0313 449 424GBPLSE,80
NP I PoOTESGAS6.12. 18:04:173,043,143,263,164 169PLNWSE3,26
NP I PoOGas Natural- ------EURMCE22,83
NP I PoORubis6.12. 17:35:1851,2051,5051,401,38104 071EURPAR50,70
NP I PoOČEZ6.12. 16:25:03--504,000,10198 854CZKPSE-KOBOS504,00
NP I PoOChina Water- ------HKDHKG5,70
NP I PoOENEA6.12. 18:04:158,668,708,722,17232 626PLNWSE8,53
NP I PoOAtmos Energy7.12. 0:30:00--106,52-0,22648 711USDNYQ106,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP