Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,63505,67-0,05
Nokia4,0314,141-0,68
IBM280,38280,48-0,80
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6524,660,16
16.07.2025 20:15:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Enel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 20:14:4165,9665,9865,98-0,631 075 405USDNYQ66,39
NP I PoOAm States Water16.7. 20:12:0475,9576,1176,031,71163 766USDNYQ74,75
NP I PoOAmercan Water16.7. 20:15:52141,91142,07141,970,81392 925USDNYQ140,83
NP I PoOAmeren16.7. 20:15:3796,5296,5796,540,83492 431USDNYQ95,75
NP I PoOAQUA16.7. 17:59:2415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 20:12:40154,77154,90154,840,48226 661USDNYQ154,10
NP I PoOAvista16.7. 20:15:3637,6737,7037,710,53175 443USDNYQ37,51
NP I PoOBedzin16.7. 18:00:0530,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 17:30:17178,40178,50178,500,2833 555CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 20:13:3656,9957,0257,010,80240 595USDNYQ56,56
NP I PoOBrookfield Infr16.7. 20:15:3332,3532,3932,360,20338 277USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 20:13:1045,9645,9945,981,08135 677USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 20:15:3635,9735,9835,97-0,193 049 878USDNYQ36,04
NP I PoOCentrica16.7. 17:35:001,531,531,53-1,1911 039 252GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 20:15:3170,6070,6370,620,41620 600USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 19:54:2529,6329,7029,72-0,3032 085USDNSQ29,81
NP I PoOConsol Edison16.7. 20:15:48100,49100,54100,510,56837 431USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 20:15:3557,1857,2057,191,131 270 840USDNYQ56,55
NP I PoODrax Grp16.7. 17:35:006,856,866,85-0,87933 933GBPLSE6,91
NP I PoODTE Energy16.7. 20:15:01134,09134,19134,130,58487 607USDNYQ133,35
NP I PoODuke Energy16.7. 20:15:44117,99118,04118,020,78907 488USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 20:15:47--18,670,97466 169USDPNK18,49
NP I PoOEdison Intl16.7. 20:15:3050,8950,9050,900,942 209 268USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 17:35:18138,00139,00138,500,36263EURPAR138,00
NP I PoOElia System Op16.7. 17:35:1699,00100,0099,300,86121 385EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 18:00:0520,1020,1820,26-0,20415 626PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12--250,00-0,7910 100HUFBUD250,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 20:15:15--9,140,361 431 029USDPNK9,11
NP I PoOEnergia De Port16.7. 17:35:143,813,853,82-0,426 173 681EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4069,4068,60-1,44818EURGER69,00
NP I PoOEngie16.7. 17:35:4519,3819,5519,39-0,512 691 544EURPAR19,49
NP I PoOEngie Sp ADR16.7. 20:15:22--22,660,3860 394USDPNK22,57
NP I PoOEntergy16.7. 20:15:4183,0983,1083,100,281 093 558USDNYQ82,87
NP I PoOEVN16.7. 17:50:0023,9024,0523,901,0640 888EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 20:15:4640,3140,3240,31-0,301 755 891USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 17:00:0015,6415,6515,61-0,35733 780EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 20:13:3821,4421,4721,45-0,30141 028USDNYQ21,51
NP I PoOHawaiian Elec16.7. 20:13:4510,7310,7410,742,631 068 307USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 16:06:23--0,83-11,0419USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 20:14:35122,31122,89122,751,1055 525USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 20:11:18118,62118,81118,620,61487 906USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,784,824,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 18:00:0661,0061,6061,601,999 111PLNWSE60,40
NP I PoOMainova AG16.7. 19:32:12344,00374,00346,000,0050EURFRA346,00
NP I PoOMDU Res Group16.7. 20:14:4416,8516,8616,861,17484 295USDNYQ16,66
NP I PoOMGE Energy16.7. 20:13:1585,6986,2185,950,4962 113USDNSQ85,53
NP I PoOMiddlesex Water16.7. 20:15:0653,8553,9853,951,0757 777USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 17:35:1910,4510,4610,450,0010 764 306GBPLSE10,45
NP I PoONextEra Energy16.7. 20:15:4874,9674,9774,970,354 064 235USDNYQ74,70
NP I PoONiSource16.7. 20:15:4040,1440,1540,150,691 782 259USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 17:01:511,311,331,31-0,5182 147GBPLSE1,33
NP I PoONRG Energy16.7. 20:15:49144,26144,37144,31-1,751 142 439USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 20:15:1444,2344,2544,251,05391 053USDNYQ43,79
NP I PoOOneok Inc16.7. 20:15:3579,7179,7479,72-0,281 277 570USDNYQ79,94
NP I PoOOrmat Tech16.7. 20:15:3186,7986,8986,830,08190 056USDNYQ86,76
NP I PoOOtter Tail16.7. 20:14:3076,0276,3176,170,07138 621USDNSQ76,11
NP I PoOPEP16.7. 18:00:0859,8060,0060,000,331 071PLNWSE59,80
NP I PoOPG E16.7. 20:15:4513,1613,1713,171,2713 119 981USDNYQ13,00
NP I PoOPinnacle West16.7. 20:15:1690,8790,9390,900,98298 810USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 17:35:0315,1815,2215,240,0030 440EURGER15,24
NP I PoOPNM Resources16.7. 20:15:4956,6556,6656,65-0,02713 399USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 18:00:0511,9611,9812,000,932 360 752PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 20:15:1740,7340,7640,750,85426 890USDNYQ40,40
NP I PoOPPL16.7. 20:15:4635,2335,2435,24-0,338 604 831USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 20:15:3882,1982,2282,200,431 021 559USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 17:35:143,103,123,100,98651 649EURLIS3,07
NP I PoORubis16.7. 17:35:2328,2028,4228,28-0,14117 990EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 20:15:17--42,330,369 985USDPNK42,18
NP I PoOSempra Energy16.7. 20:15:4175,2575,2775,261,511 900 997USDNYQ74,14
NP I PoOSevern Trent16.7. 17:35:2826,6426,6626,650,60426 726GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 20:15:4893,4193,4393,421,032 077 257USDNYQ92,47
NP I PoOSouthwest Gas16.7. 20:14:5477,0077,0677,020,44154 977USDNYQ76,68
NP I PoOSSE16.7. 17:35:0718,4418,4518,440,821 155 352GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 20:13:4111,8111,9211,84-0,0813 449USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 20:15:0718,5318,6518,620,0030 391USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 18:00:088,908,938,921,092 499 857PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 18:00:062,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 20:15:4413,0413,0513,05-0,728 489 592USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 20:15:4336,1436,1636,150,86492 481USDNYQ35,84
NP I PoOUnited Utilities16.7. 17:35:2811,0811,0911,090,05941 938GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 17:39:4430,1830,2930,19-0,171 856 029EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 18:11:37--15,00-0,51883USDPNK15,08
NP I PoOWODKAN16.7. 17:59:257,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 20:15:3731,1831,2231,20-0,0359 795USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 18:00:0724,0524,1524,20-0,4141 357PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP