Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,08
KB10291031-2,19
PKN71,1371,14-0,75
Msft450,29450,67-0,45
Nokia4,7634,7680,85
IBM259,69261,35-0,32
Mercedes-Benz Group AG52,2952,31-1,73
PFE22,9522,97-0,38
22.05.2025 14:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 11:00:00
Energoaparatura (ENPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,64 5,60 0,14 91 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energoaparatura - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 14:22:2232,3532,4532,40-4,2858 769EURGER33,85
NP I PoO3-D Systems Corp22.5. 14:18:56P1,631,651,641,8617 489USDNYQ1,61
NP I PoO3M22.5. 14:22:48P143,00149,85148,66-0,502 924USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 14:02:45P65,0070,9966,99-0,19110USDNYQ67,12
NP I PoOAalberts Inds22.5. 14:23:4430,2030,2430,22-1,3124 828EURAEX30,62
NP I PoOAaon Inc22.5. 13:52:21P50,00-99,86-0,656USDNSQ100,51
NP I PoOAAR Corp22.5. 2:04:00P47,0063,5460,360,00178 308USDNYQ60,36
NP I PoOABB Ltd22.5. 14:26:1347,1547,1647,15-0,92547 819CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 13:58:32P205,55418,27260,00-0,545USDNYQ261,42
NP I PoOAECOM Tech22.5. 14:16:50P105,00110,00107,06-0,357USDNYQ107,44
NP I PoOAercap Hold22.5. 14:12:19P104,10113,40112,360,0011USDNYQ112,36
NP I PoOAFC Energy22.5. 14:25:270,100,110,10-0,341 346 942GBPLSE,10
NP I PoOAGCO22.5. 2:04:00P90,03109,16101,970,00624 598USDNYQ101,97
NP I PoOAir Lease22.5. 2:04:00P54,0059,5056,610,00989 050USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 14:26:41160,06160,10160,06-1,26172 523EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 14:12:16P--45,460,001 801USDPNK45,46
NP I PoOALAMO GROUP22.5. 2:04:00P79,73318,91199,320,0068 668USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 14:25:45410,90411,00411,00-1,15156 374SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 13:58:3730,3530,4530,40-3,1832 893EURVIE31,40
NP I PoOAlstom22.5. 14:26:4818,7818,7918,78-0,95437 757EURPAR18,97
NP I PoOAlstom Unsp ADR21.5. 23:20:00P--2,07-0,96423 374USDPNK2,07
NP I PoOALTA22.5. 14:13:522,232,252,25-1,755 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 13:06:54P50,6469,8758,060,992USDNSQ57,49
NP I PoOAmeresco22.5. 13:23:05P9,4014,0513,99-1,2062USDNYQ14,16
NP I PoOAmetek Inc22.5. 2:04:00P170,00183,54177,680,001 270 590USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 526,001 537,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29P--14,120,2518USDPNK14,09
NP I PoOApogee Enter22.5. 14:23:29P38,6939,7639,00-0,74129USDNSQ39,29
NP I PoOAPS S.A.22.5. 12:44:427,257,307,250,0044PLNWSE7,25
NP I PoOArcadis22.5. 14:26:0245,2445,3045,26-1,2720 562EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 14:26:1042,3042,3342,31-1,72143 668GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 14:26:11304,80304,90304,70-1,23286 539SEKSTO308,50
NP I PoOAstec Industries22.5. 14:17:08P32,0940,4640,00-0,2212USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 14:26:37158,85158,90158,90-2,932 017 779SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 14:26:38139,80139,85139,80-2,17841 698SEKSTO142,90
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00P--14,72-2,0621 911USDPNK14,72
NP I PoOAtrem22.5. 14:23:2030,3030,7030,60-4,3811 493PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 14:22:1316,7816,9416,932,8626 244GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 13:44:30P78,00144,4894,814,9951USDNYQ90,30
NP I PoOBAE Systems22.5. 14:26:3918,3018,3018,300,58940 859GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 14:02:44P--99,071,471USDPNK97,63
NP I PoOBalfour Beatty22.5. 14:26:074,995,004,99-0,52214 544GBPLSE5,02
NP I PoOBAM Groep NV22.5. 14:25:066,956,966,95-0,93360 003EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBaywa AG22.5. 14:04:538,108,168,10-2,175 286EURGER8,28
NP I PoOBE Group22.5. 13:55:1739,6040,0040,000,38245SEKSTO39,85
NP I PoOBekaert22.5. 14:17:3833,7033,7533,75-1,6013 702EURBRU34,30
NP I PoOBelden CDT22.5. 2:04:00P105,71118,87109,270,00214 662USDNYQ109,27
NP I PoOBidvest Depository Receipt21.5. 23:20:00P--26,59-1,132 794USDPNK26,59
NP I PoOBilfinger Berger22.5. 14:20:4476,1076,2076,10-0,2642 948EURGER76,30
NP I PoOBoeing22.5. 14:26:45P201,67201,96201,94-0,6228 786USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 14:25:1739,3139,3339,32-0,28146 705EURPAR39,43
NP I PoOBowim22.5. 13:07:264,564,594,601,102 197PLNWSE4,55
NP I PoOBrady Corp22.5. 2:04:01P44,7672,6570,140,00208 122USDNYQ70,14
NP I PoOBrenntag22.5. 14:24:2359,2459,2859,28-2,1598 568EURGER60,58
NP I PoOBudimex22.5. 14:25:56644,20644,80644,60-0,0625 235PLNWSE645,00
NP I PoOBunzl22.5. 14:22:3223,8823,9223,90-2,13156 639GBPLSE24,42
NP I PoOBurckhardt22.5. 14:26:29607,00609,00607,00-0,82840CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 14:21:5620,3020,3520,30-2,1729 586EURPAR20,75
NP I PoOCaterpillar22.5. 14:25:07P340,00341,74340,44-0,602 895USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 14:15:350,680,690,69-4,53478 264GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 14:20:58P449,55469,25460,00-1,13268USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 14:07:34P1,261,361,28-2,2930 073USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 14:21:141,231,241,23-0,8062 682GBPLSE1,24
NP I PoOCummins22.5. 14:14:42P320,00334,13323,19-0,0115USDNYQ323,21
NP I PoOCurtiss Wright22.5. 13:39:07P358,00460,00414,93-0,12101USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 14:04:59P--10,90-0,06184 539USDPNK10,91
NP I PoODanaher Corp22.5. 14:17:14P182,38191,22187,860,56940USDNYQ186,81
NP I PoODeceuninck22.5. 14:23:162,162,172,16-2,0443 022EURBRU2,21
NP I PoODeere & Co22.5. 14:26:33P510,00519,34512,75-0,3760 671USDNYQ514,66
NP I PoODeutz22.5. 14:23:017,067,077,07-1,81403 718EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 13:58:34P67,5670,9568,50-0,572USDNYQ68,89
NP I PoODover22.5. 14:19:07P172,57182,67177,35-0,88723USDNYQ178,92
NP I PoODucommun22.5. 2:04:00P68,1571,5068,130,0075 599USDNYQ68,13
NP I PoODuerr22.5. 14:20:5221,9022,0021,95-3,7335 237EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 14:25:23P218,99235,00227,131,34280USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 14:26:54P319,00326,27319,11-1,00836USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:07:191,021,041,02-0,9717 095PLNWSE1,03
NP I PoOEiffage22.5. 14:26:00123,90124,00123,950,0466 736EURPAR123,90
NP I PoOEkobox22.5. 14:22:231,651,681,68-6,424 124PLNWSE1,79
NP I PoOEkopol22.5. 14:13:445,205,255,200,004 057PLNWSE5,20
NP I PoOELEKTROMONT22.5. 11:00:000,640,700,714,418 000PLNWSE,68
NP I PoOElektron22.5. 12:46:300,150,160,164,67102 500GBPLSE,15
NP I PoOElektrotim22.5. 14:21:4252,4052,6052,40-1,1310 755PLNWSE53,00
NP I PoOEMCOR Group22.5. 14:25:24P420,00483,86458,72-1,09375USDNYQ463,77
NP I PoOEmerson Electric22.5. 14:26:56P113,00120,12115,00-0,99307USDNYQ116,15
NP I PoOEnergoaparatura22.5. 11:00:002,642,742,645,6034 532PLNWSE2,20
NP I PoOEnergoinstal22.5. 14:01:152,222,242,24-3,4528 675PLNWSE2,32
NP I PoOEnerSys22.5. 14:18:31P84,0097,0192,00-3,6689USDNYQ95,50
NP I PoOErbud22.5. 14:22:2937,7038,0538,05-0,131 191PLNWSE38,10
NP I PoOESCO Technologie22.5. 2:04:00P71,18199,00177,950,00135 455USDNYQ177,95
NP I PoOExel Industries22.5. 14:18:3634,1034,2034,200,00439EURPAR34,20
NP I PoOFamur22.5. 14:19:522,872,902,90-1,0336 652PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 14:12:04P--13,490,002USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 14:25:04P40,8641,0040,86-49,8412 638USDNSQ81,46
NP I PoOFederal Signal22.5. 13:00:00P89,8697,5090,78-2,5710USDNYQ93,17
NP I PoOFERRO22.5. 14:08:1134,2034,5034,20-1,44693PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 14:18:4257,8057,9057,801,0539 833EURPAR57,20
NP I PoOFlowserve22.5. 13:06:27P47,5953,9149,470,002USDNYQ49,47
NP I PoOFLSmidth22.5. 14:23:31362,20362,60362,20-1,1537 651DKKCPH366,40
NP I PoOFluor22.5. 14:24:05P37,0038,1837,67-0,55971USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 2:00:00P17,1019,2518,950,0022 537USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 14:23:27P6,607,327,100,0059USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00P--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 14:10:5058,0058,0558,00-1,0236 693EURGER58,60
NP I PoOGeberit22.5. 14:26:07597,80598,00598,00-1,6814 877CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 14:25:56P267,50284,99279,000,4789USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 14:16:4063,8063,9063,90-0,9315 430CHFSWX64,50
NP I PoOGibraltar Inds22.5. 14:22:59P45,0073,1258,00-3,3815USDNSQ60,03
NP I PoOGraco Inc22.5. 13:06:21P69,3390,0084,620,0037USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 14:16:13P997,741 185,821 081,390,005USDNYQ1 081,38
NP I PoOGranite Constr22.5. 14:12:50P34,5388,3386,06-0,3082USDNYQ86,32
NP I PoOGreenbrier22.5. 2:04:00P39,0250,3544,840,00187 640USDNYQ44,84
NP I PoOGriffon22.5. 14:00:01P64,0073,5467,90-0,4021USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 2:04:01P6,508,007,590,00714 944USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 14:22:10P265,90283,07268,34-0,19559USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 14:23:351,451,451,45-1,09204 385EURGER1,47
NP I PoOHeijmans NV22.5. 14:25:2051,4051,6051,501,0843 171EURAEX50,95
NP I PoOHexagon Rg-B22.5. 14:26:1395,6295,6895,64-1,75869 310SEKSTO97,34
NP I PoOHexcel22.5. 14:03:36P45,0060,0052,100,40102USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 14:26:00165,60165,80165,70-0,4813 717EURGER166,50
NP I PoOHORTICO22.5. 14:17:106,626,706,62-1,1938 184PLNWSE6,70
NP I PoOHuntington22.5. 14:13:31P221,00223,25223,19-0,08222USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 2:00:00P6,15-14,990,009 467USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,1021,9022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 14:26:064,394,404,40-0,11249 301GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 13:06:21P154,11195,00181,160,009USDNYQ181,16
NP I PoOIllinois Tool22.5. 13:09:38P238,53244,68244,650,0017USDNYQ244,65
NP I PoOIMI22.5. 14:26:0119,3119,3219,32-1,5092 419GBPLSE19,61
NP I PoOIMS22.5. 14:06:0219,8619,9019,92-1,395 223EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,407,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 14:24:20P10,0010,4310,150,0010USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 14:16:1634,4034,4234,42-0,7554 426EURGER34,68
NP I PoOKardex22.5. 14:16:16242,00243,00242,50-0,411 637CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 2:04:00P48,5352,2452,070,002 862 471USDNYQ52,07
NP I PoOKCI Konecranes22.5. 13:30:5669,2569,3569,30-1,6340 237EURHEL70,45
NP I PoOKeller Group PLC22.5. 14:23:2815,5815,6015,56-2,02161 401GBPLSE15,88
NP I PoOKennametal Inc22.5. 2:04:00P21,0021,3921,230,00934 341USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00P--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 14:21:381,631,631,63-0,59294 750GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 14:14:456,366,386,37-2,0061 299EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,4018,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 14:17:5512,1212,1812,181,3333 049EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00P--30,10-0,2532 521USDPNK30,10
NP I PoOKon Philips22.5. 14:26:4120,5720,5820,57-2,47562 974EURAEX21,09
NP I PoOKone Corp22.5. 13:31:2556,2056,2256,20-1,4768 562EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 14:22:331,001,011,01-0,984 454PLNWSE1,02
NP I PoOKratos Defense22.5. 14:23:25P33,9034,0434,03-0,876 060USDNSQ34,33
NP I PoOKrones22.5. 14:11:29140,20140,40140,40-1,549 138EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03P--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00840,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 13:29:11794,00798,00794,000,0099EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 12:30:4741,0541,3041,10-1,917 215USDLIB41,90
NP I PoOLegrand22.5. 14:25:39107,75107,80107,75-0,8372 872EURPAR108,65
NP I PoOLena Lighting22.5. 13:38:462,862,872,87-1,034 709PLNWSE2,90
NP I PoOLennox Intl22.5. 13:06:20P227,98911,92569,950,001USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 14:17:38P--28,83-1,30204 953USDPNK29,21
NP I PoOLindab AB22.5. 14:23:53208,60209,00208,80-3,5189 680SEKSTO216,40
NP I PoOLindsay Manufact22.5. 2:04:00P55,52147,67138,780,0043 125USDNYQ138,78
NP I PoOLISI22.5. 14:01:1631,2031,3031,250,323 622EURPAR31,15
NP I PoOLockheed Martin22.5. 14:25:59P467,00472,77469,54-0,161 844USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 14:24:582,762,812,760,3674 984PLNWSE2,75
NP I PoOManitou BF22.5. 14:16:1622,2522,3022,25-1,338 659EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 14:10:14P--193,510,0077 104USDPNK193,51
NP I PoOMasco22.5. 13:58:34P62,0064,5962,76-0,4030USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 14:24:53P153,50157,99153,51-1,18212USDNYQ155,34
NP I PoOMasterplast22.5. 14:12:372 450,002 480,002 450,000,412 303HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 14:26:5024,4024,5024,40-0,411 431PLNWSE24,50
NP I PoOMiddleby Corp22.5. 14:16:54P120,00155,00144,00-0,7035USDNSQ145,01
NP I PoOMikron Holding22.5. 14:08:1416,1616,2216,22-0,122 856CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 14:19:5215,0915,1215,130,2078 854PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 14:03:19P--410,78-0,9264 959USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 14:21:374,454,554,470,6350 530GBPLSE4,45
NP I PoOMorgan Sindall22.5. 14:19:0337,6537,7537,75-0,264 914GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 14:23:506,096,106,10-0,979 835PLNWSE6,16
NP I PoOMSC Industrial22.5. 14:01:26P78,0190,4578,71-0,38555USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 14:26:13340,50340,70340,60-0,9335 715EURGER343,80
NP I PoOMueller Ind22.5. 2:04:00P69,6478,4277,410,00726 845USDNYQ77,41
NP I PoOMueller Water22.5. 2:04:00P19,9324,7924,600,00914 644USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 2:04:00P50,0094,8683,820,0023 832USDNYQ83,82
NP I PoONexans22.5. 14:20:0997,2097,3097,20-0,7221 568EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 14:26:1840,8340,8540,85-0,242 356 564SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 14:23:38517,50518,00518,00-0,4886 630DKKCPH520,50
NP I PoONN Inc22.5. 2:00:00P1,882,341,970,00167 808USDNSQ1,97
NP I PoONordex22.5. 14:26:4817,2017,2217,20-2,05149 792EURGER17,56
NP I PoONordson22.5. 13:51:16P160,00205,10196,470,0011USDNSQ196,47
NP I PoONorthrop Grumman22.5. 14:24:12P467,00483,99473,00-0,19226USDNYQ473,90
NP I PoOOHB22.5. 14:26:2366,0066,4066,00-2,37479EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 14:25:33P89,4097,7597,75-0,743 339USDNYQ98,48
NP I PoOOutotec22.5. 13:30:5210,4510,4710,45-1,60239 770EURHEL10,62
NP I PoOOwens22.5. 14:17:08P131,41138,14135,080,0798USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,3515,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 14:17:13P92,0095,5093,95-0,40337USDNSQ94,33
NP I PoOPalfinger22.5. 14:19:1530,1530,3530,15-1,798 563EURVIE30,70
NP I PoOParker-Hannifin22.5. 14:10:08P515,40661,32661,32-0,07246USDNYQ661,78
NP I PoOPATENTUS22.5. 14:25:334,314,374,371,6316 697PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 13:23:02160,00160,40160,00-0,25659EURGER160,40
NP I PoOPolimex Most22.5. 14:24:384,404,424,42-2,00120 289PLNWSE4,51
NP I PoOPonar Wadowice22.5. 12:47:280,860,880,88-0,23157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 12:29:5314,3514,7014,65-0,3416PLNWSE14,70
NP I PoOProto Labs22.5. 2:04:00P35,0044,1639,570,0097 315USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 14:26:484,744,754,757,891 779 218GBPLSE4,40
NP I PoOQuanta Services22.5. 14:26:18P325,00337,72334,80-1,885 826USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 14:26:531,091,101,09-0,91438 525PLNWSE1,10
NP I PoORAFAMET22.5. 14:08:3690,0091,0090,00-1,104 179PLNWSE91,00
NP I PoORational22.5. 14:19:58729,50730,50730,00-1,621 731EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 13:55:325,305,325,30-1,853 413PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 14:21:1324,6224,6424,66-2,10100 887EURPAR25,19
NP I PoORheinmetall22.5. 14:26:461 778,501 779,501 778,50-0,92111 678EURGER1 795,00
NP I PoORockwell Automat22.5. 14:16:37P293,69312,32300,90-0,2983USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 14:20:01305,90306,60306,30-0,582 064DKKCPH308,10
NP I PoORolls Royce22.5. 14:26:458,268,278,270,291 806 048GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 14:25:01P--11,140,723 023 587USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,1041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 14:26:35461,45461,50461,50-0,14909 997SEKSTO462,15
NP I PoOSaab UnSp ADS21.5. 23:20:00P--23,972,00186 182USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 14:26:47259,30259,40259,30-0,12109 766EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 14:18:03P--73,220,30226 497USDPNK73,00
NP I PoOSaint Gobain22.5. 14:26:3797,6097,6297,60-2,59571 100EURPAR100,20
NP I PoOSandvik22.5. 14:26:38208,30208,50208,40-1,47489 776SEKSTO211,50
NP I PoOSandvik Sp ADR B21.5. 23:20:00P--21,88-1,3125 743USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 13:58:5413,8213,9813,98-4,2513 542EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 14:15:2121,5021,5521,55-3,5851 646EURGER22,35
NP I PoOSGL Carbon22.5. 14:26:043,503,513,51-2,9135 063EURGER3,61
NP I PoOSchindler22.5. 14:22:22288,50289,50289,50-2,694 655CHFSWX297,50
NP I PoOSchneider Electr22.5. 14:26:20217,80217,85217,80-0,84166 995EURPAR219,65
NP I PoOSiemens AG22.5. 14:26:40216,80216,90216,85-1,88247 145EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 2:04:01P109,00210,35155,020,00213 292USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,182,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02529,40544,40492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 14:26:04206,40206,60206,50-1,71249 764SEKSTO210,10
NP I PoOSKF22.5. 14:11:15207,00209,00208,00-2,352 474SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 23:20:00P--21,76-1,499 778USDPNK21,76
NP I PoOSmiths Group22.5. 14:26:1421,4221,4421,44-0,7493 713GBPLSE21,60
NP I PoOSonae22.5. 14:22:571,261,261,267,8510 083 058EURLIS1,17
NP I PoOSpeedy Hire22.5. 13:47:000,240,250,24-1,49867 718GBPLSE,25
NP I PoOSpirax Group Plc22.5. 14:26:4357,8057,8557,85-1,2839 180GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 14:26:27P36,9737,0037,00-0,1314USDNYQ37,05
NP I PoOStalexport22.5. 14:09:012,952,952,950,5193 087PLNWSE2,93
NP I PoOStalprofil22.5. 14:23:588,208,228,22-0,723 476PLNWSE8,28
NP I PoOStandex Intl22.5. 2:04:00P60,78243,12151,950,0063 117USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 14:25:02P178,75182,00180,00-1,1561USDNSQ182,09
NP I PoOSTRABAG22.5. 14:25:5781,3081,6081,60-1,5721 782EURVIE82,90
NP I PoOSulzer AG22.5. 14:22:32153,20153,80153,20-0,1316 567CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 14:10:00P--25,890,00179 780USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:403,023,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 11:19:310,050,050,05-10,00100 651GBPLSE,05
NP I PoOTechnotrans22.5. 11:13:1919,6019,8019,80-1,981 321EURGER20,20
NP I PoOTeixeira Duarte22.5. 14:20:230,340,340,348,417 864 747EURLIS,31
NP I PoOTeledyne Tech22.5. 14:26:29P381,00782,76488,39-0,177USDNYQ489,23
NP I PoOTerex22.5. 14:17:08P37,1050,0545,01-1,232USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 13:09:32P70,6476,6673,380,0026USDNYQ73,38
NP I PoOThales22.5. 14:25:58257,30257,50257,300,7869 220EURPAR255,30
NP I PoOTimken22.5. 2:04:00P61,9077,7169,530,00627 789USDNYQ69,53
NP I PoOTitan Intl22.5. 13:12:32P6,697,077,080,0020USDNYQ7,08
NP I PoOTitan Machinery22.5. 14:25:44P15,9222,0021,688,731 232USDNSQ19,94
NP I PoOTOYA22.5. 14:21:287,727,767,75-1,27115 711PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:25:302,112,122,11-1,4039 507PLNWSE2,14
NP I PoOTransDigm22.5. 13:57:02P1 230,002 252,761 407,970,001USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 14:25:516,166,166,16-1,12178 077GBPLSE6,23
NP I PoOTrelleborg AB22.5. 14:25:55353,30353,40353,30-2,2460 580SEKSTO361,40
NP I PoOTrex Company Inc22.5. 13:38:34P52,0061,4556,50-0,605USDNYQ56,84
NP I PoOTrinity Indus22.5. 13:58:36P25,0025,9125,64-0,27259USDNYQ25,71
NP I PoOTriumph Group22.5. 2:04:00P25,6425,8225,670,00709 607USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 13:00:12P33,1037,0435,50-0,2269USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 14:17:4419,3519,6019,35-0,261 672EURVIE19,40
NP I PoOUNIBEP22.5. 13:21:5510,8510,9510,950,005 549PLNWSE10,95
NP I PoOUnited Rentals22.5. 14:21:06P695,00730,00700,000,60447USDNYQ695,80
NP I PoOVallourec22.5. 14:26:3516,7716,7816,77-1,93301 151EURPAR17,10
NP I PoOValmont Indus22.5. 2:04:00P125,41360,06313,510,00104 402USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00P--5,36-3,25169 525USDPNK5,36
NP I PoOVicor Corp22.5. 14:16:54P39,7742,0141,14-0,805USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 12:45:4216,7016,8016,800,004 066EURGER16,75
NP I PoOVinci22.5. 14:25:41128,70128,75128,75-0,46206 153EURPAR129,35
NP I PoOVM Materiaux22.5. 14:26:3222,0022,4022,00-4,35540EURPAR23,00
NP I PoOVolex Group22.5. 14:25:242,722,732,72-0,94138 975GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,260CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 14:25:05269,20269,40269,40-1,9766 097SEKSTO274,80
NP I PoOVossloh AG22.5. 14:15:2071,2071,4071,20-1,256 581EURGER72,10
NP I PoOWabash National22.5. 2:04:00P8,139,009,040,00567 872USDNYQ9,04
NP I PoOWabtec22.5. 14:17:31P199,00200,00200,00-0,4022USDNYQ200,81
NP I PoOWacker Construct22.5. 14:26:2423,0023,1023,05-2,9516 705EURGER23,75
NP I PoOWartsila22.5. 13:31:1817,8317,8417,84-1,90185 048EURHEL18,18
NP I PoOWashTec22.5. 13:27:1438,6039,1038,50-2,5329EURGER39,50
NP I PoOWatsco Inc22.5. 13:09:11P415,34483,00458,420,00236USDNYQ458,42
NP I PoOWatts Water22.5. 2:04:00P100,00380,83238,020,00239 974USDNYQ238,02
NP I PoOWeir Group22.5. 14:26:4523,5423,5623,55-1,9449 808GBPLSE24,02
NP I PoOWendel Invest22.5. 14:26:4684,5584,7084,70-1,7415 749EURPAR86,20
NP I PoOWESCO Intl22.5. 2:04:00P157,00201,32166,070,00491 719USDNYQ166,07
NP I PoOWielton22.5. 14:24:486,096,106,10-0,65111 173PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03767,60787,60840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 23:20:00P--7,06-3,166 174USDPNK7,06
NP I PoOWoodward Govn22.5. 14:10:08P201,50250,00207,36-0,2513USDNSQ207,87
NP I PoOXylem22.5. 13:58:34P123,26130,62125,10-0,455USDNYQ125,66
NP I PoOYIT22.5. 13:17:462,512,522,51-0,6328 230EURHEL2,53
NP I PoOZamet Industry22.5. 14:23:480,870,880,87-1,145 679PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 10:09:2173,2074,8074,800,27407PLNWSE74,60
NP I PoOZUE22.5. 13:16:088,608,668,62-3,7911 263PLNWSE8,96
NP I PoOZumtobel22.5. 14:23:115,075,115,110,207 984EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP