Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2667,3-0,09
Msft-1,02
Nokia3,48053,4850,84
IBM-0,14
Mercedes-Benz Group AG72,5372,55-1,06
PFE-1,38
08.05.2024 9:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2024 17:44:28
EOG Resources (EOGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
121,98 -1,47 -1,78 5 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc8.5. 2:00:00--22,48-5,23926 946USDNSQ22,48
NP I PoOAltaGas- ------CADTOR30,10
NP I PoOAminex8.5. 9:23:470,010,010,010,002 305 603GBPLSE,01
NP I PoOAnglo Pacific8.5. 9:21:540,850,860,850,0321 061GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,40
NP I PoOBaytex Energy- ------CADTOR5,07
NP I PoOBogdanka8.5. 9:25:0529,8429,9429,94-0,201 454PLNWSE30,00
NP I PoOBonterra Energy- ------CADTOR5,68
NP I PoOBorders and Sou7.5. 17:35:210,020,030,020,001 133 485GBPLSE,02
NP I PoOBP8.5. 9:27:444,934,934,93-2,212 094 063GBPLSE5,04
NP I PoOBP Preferred Stock7.5. 13:52:481,481,521,49-0,993 841GBPLSE1,50
NP I PoOBP Preferred Stock7.5. 16:30:131,351,431,35-2,81520GBPLSE1,39
NP I PoOBP Prudhoe Bay Units8.5. 2:04:01--2,25-3,0262 486USDNYQ2,25
NP I PoOCabot Oil8.5. 2:04:00--28,08-0,956 287 344USDNYQ28,08
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR70,97
NP I PoOCapri Ener Rg8.5. 9:25:561,701,711,710,3532 146GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy8.5. 9:25:301,021,031,04-1,148 907PLNWSE1,05
NP I PoOConocoPhillips8.5. 2:04:00--123,54-0,015 902 236USDNYQ123,54
NP I PoOCrescent Point- ------CADTOR12,15
NP I PoOCVR Energy8.5. 2:04:00--29,23-1,281 184 775USDNYQ29,23
NP I PoODaldrup & Soehne8.5. 9:03:317,327,547,400,0050EURGER7,36
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,95
NP I PoODet Norske- ------NOKOSL271,50
NP I PoODevon Energy8.5. 2:04:00--50,980,245 103 009USDNYQ50,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 2:04:00--11,640,171 228 665USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL10,50
NP I PoODril-Quip Inc8.5. 2:04:00--18,920,64247 168USDNYQ18,92
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,010,003,781 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,55
NP I PoOEnbridge CRP-F- ------CADTOR18,16
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,58
NP I PoOEnergy Transfer Units8.5. 2:04:00--16,130,4411 132 307USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,28
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units8.5. 2:04:00--28,35-0,075 073 895USDNYQ28,35
NP I PoOEnviTec Biogas8.5. 9:05:0727,8028,0027,80-0,71877EURGER28,00
NP I PoOEOG Resources8.5. 2:04:00--130,26-0,173 263 641USDNYQ130,26
NP I PoOEQT8.5. 2:04:00--40,51-1,295 961 244USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL305,65
NP I PoOEsso S A F8.5. 9:26:18173,60174,20173,801,05947EURPAR172,00
NP I PoOEuronav8.5. 9:27:4716,5216,5716,522,99118 797EURBRU16,04
NP I PoOEuropa Oil & Gas7.5. 16:48:170,010,010,011,672 482 551GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 9:22:397,567,707,700,00467EURBRU7,70
NP I PoOExxon Mobil8.5. 2:04:00--116,17-0,5030 121 973USDNYQ116,17
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,05
NP I PoOFugro Br Rg8.5. 9:25:5423,4623,5023,460,3433 759EURAEX23,38
NP I PoOGalp Energia8.5. 9:27:4219,7719,7919,77-0,2018 801EURLIS19,81
NP I PoOGlobal Partners Units8.5. 2:04:01--48,380,23110 948USDNYQ48,38
NP I PoOGolar LNG8.5. 2:00:00--25,621,912 799 664USDNSQ25,62
NP I PoOGold Oil8.5. 9:24:220,000,000,00-3,136 103 774GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 23:20:00--12,13-3,12595 000USDPNK12,13
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island8.5. 2:00:00--7,01-2,5076 272USDNSQ7,01
NP I PoOGulf Keystone Pt Rg8.5. 9:05:511,151,151,15-0,2335 835GBPLSE1,16
NP I PoOHalliburton8.5. 2:04:00--37,200,764 533 752USDNYQ37,20
NP I PoOHarbour Ener Rg8.5. 9:27:572,812,822,81-0,4216 710GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol8.5. 2:04:00--11,370,181 356 957USDNYQ11,37
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich8.5. 2:04:00--38,590,36963 108USDNYQ38,59
NP I PoOHess8.5. 2:04:00--158,49-0,572 463 996USDNYQ158,49
NP I PoOHunting8.5. 9:25:593,763,793,781,201 082GBPLSE3,74
NP I PoOChariot Oil8.5. 9:24:200,090,090,09-1,0140 415GBPLSE,09
NP I PoOChevron8.5. 2:04:00--162,670,236 869 948USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR94,84
NP I PoOInpex Hldg Unsp ADR7.5. 23:20:00--15,20-0,5953 937USDPNK15,20
NP I PoOIofina8.5. 9:24:120,200,220,214,95131 027GBPLSE,20
NP I PoOJohn Wood Group8.5. 9:27:221,641,651,64-0,3392 794GBPLSE1,65
NP I PoOKeyera- ------CADTOR34,63
NP I PoOKinder Morgan8.5. 2:04:00--18,770,8611 863 923USDNYQ18,77
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 9:26:537,577,607,600,93232 473SEKSTO7,53
NP I PoOMarathon8.5. 2:04:00--180,92-1,021 706 675USDNYQ180,92
NP I PoOMarathon Oil8.5. 2:04:00--27,051,2710 730 576USDNYQ27,05
NP I PoOMaurel Prom8.5. 9:26:326,456,476,48-0,157 086EURPAR6,49
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr8.5. 2:04:00--8,33-0,8312 926USDNYQ8,33
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 23:20:00--4,301,90400 668USDPNK4,30
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,004CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 2:04:00--41,670,971 373 833USDNYQ41,67
NP I PoOMurphy Oil8.5. 2:04:00--44,740,581 427 573USDNYQ44,74
NP I PoOMV Oil Units8.5. 2:04:00--9,930,6126 840USDNYQ9,93
NP I PoONeste Oil8.5. 8:32:5021,8621,8921,88-1,04198 943EURHEL22,11
NP I PoONeste Oil Depository Receipt7.5. 23:20:00--11,87-2,06205 875USDPNK11,87
NP I PoONewpark Resource8.5. 2:04:00--7,372,93623 116USDNYQ7,37
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt7.5. 23:20:00--6,510,4696 921USDPNK6,51
NP I PoONorth Europe Oil8.5. 2:04:00--8,28-0,8438 682USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR28,07
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR11,04
NP I PoOOccidental8.5. 2:04:00--65,070,086 266 332USDNYQ65,07
NP I PoOOceaneering Intl8.5. 2:04:00--23,39-0,51685 812USDNYQ23,39
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.5. 2:04:00--4,512,50824 847USDNYQ4,51
NP I PoOOMV7.5. 15:33:31--1 114,000,0015CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt7.5. 23:20:00--12,090,005 044USDPNK12,09
NP I PoOONICO7.5. 17:59:297,708,008,000,0010PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,96
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon8.5. 9:27:460,310,320,31-0,55149 938GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,63
NP I PoOPatterson UTI8.5. 2:00:00--11,000,276 878 640USDNSQ11,00
NP I PoOPermian Basin Units8.5. 2:04:00--12,172,87110 376USDNYQ12,17
NP I PoOPetrel Resources8.5. 9:25:070,020,020,020,0072 227GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,15
NP I PoOPetro Matad7.5. 17:35:000,030,030,030,001 082 133GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,31
NP I PoOPhillips 668.5. 2:04:00--145,210,062 212 394USDNYQ145,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,700,00111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources8.5. 2:04:00--37,420,732 868 862USDNYQ37,42
NP I PoORegal Petroleum8.5. 9:04:030,190,200,190,00176GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.5. 9:20:0268,7068,9068,801,333 888USDLIB67,90
NP I PoORepsol YPF- ------EURMCE14,48
NP I PoORepsol YPF Depository Receipt7.5. 23:20:00--15,53-1,02102 522USDPNK15,53
NP I PoORex Stores8.5. 2:04:00--57,610,03202 917USDNYQ57,61
NP I PoORockhopper Expl8.5. 9:08:160,120,130,13-2,85141 700GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.5. 9:20:180,030,040,034,85158 671GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 2:04:00--6,80-0,871 346 558USDNYQ6,80
NP I PoOSabine Royalty Units8.5. 2:04:00--62,870,6937 324USDNYQ62,87
NP I PoOSan Juan Basin Units8.5. 2:04:00--4,423,03236 143USDNYQ4,42
NP I PoOSBM Offshore8.5. 9:26:1314,3114,3314,31-0,28167 223EURAEX14,35
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy8.5. 9:27:071,771,781,78-0,28102 727GBPLSE1,78
NP I PoOSchlumberger8.5. 2:04:00--48,170,448 587 171USDNYQ48,17
NP I PoOSchoeller Bleck8.5. 9:00:2742,6542,8542,50-0,23104EURVIE42,60
NP I PoOSkotan8.5. 9:15:171,241,251,23-3,1517 200PLNWSE1,27
NP I PoOSM Energy8.5. 2:04:00--51,160,871 660 264USDNYQ51,16
NP I PoOSoco Intl8.5. 9:25:390,230,240,230,39138 192GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,32
NP I PoOSouthwestern Ene8.5. 2:04:00--7,380,5413 565 529USDNYQ7,38
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.5. 9:27:470,500,510,510,00181 183GBPLSE,51
NP I PoOSubsea 7 Depository Receipt7.5. 23:20:00--16,791,57285 339USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,80
NP I PoOSuncor Energy- ------CADTOR53,44
NP I PoOTarga Resources8.5. 2:04:00--112,830,031 052 974USDNYQ112,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR51,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,57
NP I PoOTeekay Shipping8.5. 2:04:00--7,670,39646 960USDNYQ7,67
NP I PoOTetra Tech8.5. 2:04:00--3,890,781 270 104USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA8.5. 9:27:4567,0567,0767,06-0,01177 886EURPAR67,07
NP I PoOTransocean8.5. 2:04:00--5,720,8811 448 053USDNYQ5,72
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil8.5. 9:25:110,350,350,350,5187 306GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy8.5. 2:04:00--156,67-0,972 268 031USDNYQ156,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,65
NP I PoOVERBIO8.5. 9:27:3020,3820,4820,38-2,024 461EURGER20,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units8.5. 2:04:00--5,741,4139 328USDNYQ5,74
NP I PoOW&T Offshore8.5. 2:04:00--2,34-2,501 456 402USDNYQ2,34
NP I PoOWilliams Cos8.5. 2:04:00--39,110,138 726 201USDNYQ39,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,84
NP I PoOWorld Fuel Svc8.5. 2:04:00--24,502,00753 514USDNYQ24,50
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP