Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,9573,96-1,12
Msft471,6471,680,85
Nokia4,7544,76-0,17
IBM269,68269,861,09
Mercedes-Benz Group AG51,4551,47-0,21
PFE23,4923,51,62
06.06.2025 16:43:00
Indexy online
AD Index online
select
AD Index online
 

E.ON
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.6. 16:41:0565,1665,2165,200,0716 866USDNYQ65,15
NP I PoOAm States Water6.6. 16:41:2777,1777,4477,300,2314 461USDNYQ77,12
NP I PoOAmercan Water6.6. 16:41:18140,80141,00140,830,58180 380USDNYQ140,02
NP I PoOAmeren6.6. 16:41:3696,1096,2196,150,14227 920USDNYQ96,02
NP I PoOAQUA6.6. 16:29:2413,6014,0013,60-2,167PLNWSE13,90
NP I PoOAtco- ------CADTOR50,62
NP I PoOAtmos Energy6.6. 16:41:46152,77153,23153,000,4265 998USDNYQ152,35
NP I PoOAvista6.6. 16:41:0337,1737,2337,210,0377 013USDNYQ37,20
NP I PoOBedzin6.6. 16:42:5037,1037,5537,551,353 365PLNWSE37,05
NP I PoOBKW6.6. 16:42:14173,30173,60173,500,646 054CHFSWX172,40
NP I PoOBlack Hills Corp6.6. 16:41:3657,3357,4157,400,3027 867USDNYQ57,23
NP I PoOBrookfield Infr6.6. 16:42:5833,5633,5933,570,5319 604USDNYQ33,39
NP I PoOBurgenland Hldg6.6. 13:30:1672,5071,0071,000,00300EURVIE69,00
NP I PoOCal Water Svc6.6. 16:42:4446,1046,1846,150,6548 078USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR37,84
NP I PoOCenterPnt Energy6.6. 16:42:4336,7136,7236,71-0,331 010 169USDNYQ36,83
NP I PoOCentrica6.6. 16:43:051,611,611,610,067 745 087GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy6.6. 16:42:3769,9769,9969,990,93779 029USDNYQ69,34
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co6.6. 16:42:5827,3927,4927,440,998 800USDNSQ27,17
NP I PoOConsol Edison6.6. 16:42:26102,10102,22102,15-0,12231 752USDNYQ102,27
NP I PoOČEZ6.6. 16:15:27--1 203,000,0097 903CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc6.6. 16:42:4655,8155,8455,83-0,31501 249USDNYQ56,00
NP I PoODrax Grp6.6. 16:41:596,606,606,600,23322 492GBPLSE6,58
NP I PoODTE Energy6.6. 16:42:42133,89134,03134,000,98483 627USDNYQ132,70
NP I PoODuke Energy6.6. 16:42:58115,46115,53115,51-0,20276 793USDNYQ115,74
NP I PoOE.ON6.6. 12:24:57--381,70-0,60151CZKPSE-KOBOS381,70
NP I PoOE.ON Depository Receipt6.6. 16:41:44--17,58-0,3414 529USDPNK17,64
NP I PoOEdison Intl6.6. 16:42:3653,8853,9153,870,43286 914USDNYQ53,64
NP I PoOELEC STRASBOURG6.6. 16:29:01139,50140,00140,000,001 369EURPAR140,00
NP I PoOElia System Op6.6. 16:41:1292,2592,3092,250,0018 694EURBRU92,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,17
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE27,12
NP I PoOENEA6.6. 16:42:4017,0917,1417,14-0,35297 954PLNWSE17,20
NP I PoOENEFI AM6.6. 15:55:06231,00237,00231,000,433 108HUFBUD230,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra6.6. 16:41:20--9,120,33106 164USDPNK9,09
NP I PoOEnergia De Port6.6. 16:43:023,513,513,51-0,793 367 750EURLIS3,54
NP I PoOEnergie B Wurtt6.6. 14:41:4569,6070,2069,60-1,694EURGER70,40
NP I PoOEngie6.6. 16:42:5119,1919,1919,19-0,541 543 186EURPAR19,30
NP I PoOEngie Sp ADR6.6. 16:42:22--21,92-0,775 632USDPNK22,09
NP I PoOEntergy6.6. 16:42:1682,1182,1682,140,41260 102USDNYQ81,80
NP I PoOEVN6.6. 16:34:0224,3024,4024,35-2,9935 061EURVIE25,10
NP I PoOFirstEnergy Corp6.6. 16:42:3440,6640,6840,67-0,15276 196USDNYQ40,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,69
NP I PoOFortis- ------CADTOR65,67
NP I PoOFortum Oyj6.6. 15:46:4015,6515,6615,66-0,38186 221EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,55
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy6.6. 16:35:0322,2522,4022,32-1,6519 259USDNYQ22,69
NP I PoOHawaiian Elec6.6. 16:40:2510,4910,5010,490,19142 499USDNYQ10,47
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt6.6. 15:54:43--0,84-1,9238USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils6.6. 16:20:18119,81120,88119,870,352 912USDNYQ119,45
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,97
NP I PoOIDACORP6.6. 16:42:26115,30115,60115,380,4160 819USDNYQ114,91
NP I PoOJersey6.6. 13:21:514,704,904,89-0,1015 260GBPLSE4,80
NP I PoOKogeneracja6.6. 16:41:5455,2055,3055,20-4,0048 393PLNWSE57,50
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group6.6. 16:42:2216,8216,8316,830,21106 698USDNYQ16,79
NP I PoOMGE Energy6.6. 16:13:0088,2488,6388,620,455 064USDNSQ88,22
NP I PoOMiddlesex Water6.6. 16:15:5155,7156,9956,931,301 469USDNSQ56,20
NP I PoOMVV Energie6.6. 16:03:5330,1030,3030,000,00105EURGER30,20
NP I PoONatl Grid Rg6.6. 16:42:4010,3810,3910,380,201 848 520GBPLSE10,36
NP I PoONextEra Energy6.6. 16:42:5772,0172,0372,010,711 781 054USDNYQ71,50
NP I PoONiSource6.6. 16:42:3039,0839,1039,080,23283 505USDNYQ38,99
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy6.6. 16:42:52155,25155,38155,32-0,46486 441USDNYQ156,03
NP I PoOOGE Energy Corp6.6. 16:42:0143,8843,9343,910,01114 582USDNYQ43,90
NP I PoOOneok Inc6.6. 16:42:3482,0582,0982,041,05459 754USDNYQ81,19
NP I PoOOrmat Tech6.6. 16:42:5677,9678,1478,053,90102 748USDNYQ75,12
NP I PoOOtter Tail6.6. 16:41:4776,9077,1977,201,059 064USDNSQ76,40
NP I PoOPEP6.6. 16:42:3766,8067,8067,00-1,472 194PLNWSE68,00
NP I PoOPG E6.6. 16:42:4915,8215,8315,83-0,634 419 210USDNYQ15,93
NP I PoOPinnacle West6.6. 16:42:4589,2789,4289,34-0,06126 804USDNYQ89,39
NP I PoOPlambck Neu Enrg6.6. 16:41:3115,5615,6015,580,0062 439EURGER15,58
NP I PoOPNM Resources6.6. 16:41:0556,5556,5956,570,20103 674USDNYQ56,45
NP I PoOPolska Grupa Energetyczna6.6. 16:42:589,859,859,851,991 713 430PLNWSE9,66
NP I PoOPortland Gen Ele6.6. 16:42:4641,2441,2841,260,1560 907USDNYQ41,22
NP I PoOPPL6.6. 16:42:4634,0434,0534,04-0,18376 115USDNYQ34,10
NP I PoOPublic Power6.6. 16:25:0313,4313,4413,440,15238 327EURATH13,42
NP I PoOPublic Srvce Ent6.6. 16:42:4580,0080,1180,050,28188 442USDNYQ79,83
NP I PoORed Electrica- ------EURMCE17,98
NP I PoOREN6.6. 16:35:472,982,982,980,00384 343EURLIS2,98
NP I PoORubis6.6. 16:41:1428,9428,9828,960,6336 757EURPAR28,78
NP I PoORWE6.6. 9:00:28--823,40-0,931CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt6.6. 16:39:56--38,140,243 856USDPNK38,05
NP I PoOSempra Energy6.6. 16:41:4076,5676,6376,600,86189 348USDNYQ75,95
NP I PoOSevern Trent6.6. 16:42:2526,6626,6726,660,2377 242GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,19
NP I PoOSouthern6.6. 16:42:5188,3788,3988,37-0,01877 791USDNYQ88,38
NP I PoOSouthwest Gas6.6. 16:41:0371,2271,3771,33-0,2119 982USDNYQ71,48
NP I PoOSSE6.6. 16:43:0217,5517,5617,561,12789 174GBPLSE17,36
NP I PoOStar Gas Partner Units6.6. 16:36:5811,9312,2212,070,75469USDNYQ11,98
NP I PoOSubrbn Propane Units6.6. 16:42:3118,3818,4918,38-0,4317 804USDNYQ18,46
NP I PoOTAURON Pol Energ6.6. 16:42:266,966,976,97-0,541 093 101PLNWSE7,01
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS6.6. 15:14:342,392,482,39-0,421 172PLNWSE2,40
NP I PoOThe AES Corp6.6. 16:42:5310,6810,6910,691,712 833 186USDNYQ10,51
NP I PoOTokyo Elec Power- ------JPYTYO376,10
NP I PoOTokyo Elec Power Depository Receipt6.6. 16:35:52--2,72-1,27444USDPNK2,75
NP I PoOUGI6.6. 16:42:3735,7135,7435,741,13113 267USDNYQ35,34
NP I PoOUnited Utilities6.6. 16:40:4211,4911,5011,49-0,35205 546GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,27
NP I PoOVeolia Environ6.6. 16:42:4730,1530,1630,16-0,26416 870EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water6.6. 16:40:0731,9932,2432,030,757 430USDNSQ31,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 16:33:2624,4024,4524,60-0,2011 721PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.6. 16:49:2324 325,680,0124 323,5805.06.2025
Zdroj: BCPP