Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB101110120,00
PKN81,7981,82-1,09
Msft497,03497,4-0,04
Nokia4,3864,3911,24
IBM292,51293,440,28
Mercedes-Benz Group AG48,8348,8351,40
PFE24,3124,320,33
27.06.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

E.ON
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc27.6. 2:04:00P62,1065,1964,000,00283 945USDNYQ64,00
NP I PoOAm States Water27.6. 2:04:00P72,8080,9576,910,00152 707USDNYQ76,91
NP I PoOAmercan Water27.6. 2:04:00P136,50147,80138,420,00929 933USDNYQ138,42
NP I PoOAmeren27.6. 2:04:00P--95,380,291 663 016USDNYQ95,38
NP I PoOAQUA27.6. 9:57:3212,9013,3012,900,00186PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 2:04:00P114,00157,32152,920,00573 290USDNYQ152,92
NP I PoOAvista27.6. 2:04:00P35,7138,8637,720,00682 968USDNYQ37,72
NP I PoOBedzin27.6. 11:37:5930,8031,1031,10-0,801 117PLNWSE31,35
NP I PoOBKW27.6. 11:36:45174,40174,60174,500,9811 159CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 2:04:00P52,9057,6155,910,00980 413USDNYQ55,91
NP I PoOBrookfield Infr27.6. 2:04:00P32,8934,9833,860,00443 949USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0571,0069,5071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 2:04:00P44,1446,9045,360,00492 937USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 2:04:00P35,5636,9136,580,004 852 045USDNYQ36,58
NP I PoOCentrica27.6. 11:44:451,651,651,650,952 339 402GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy27.6. 2:04:00P67,1575,0069,160,002 003 055USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co27.6. 2:00:00P29,2530,9930,140,00162 231USDNSQ30,14
NP I PoOConsol Edison27.6. 2:04:00P97,36101,0398,410,002 655 622USDNYQ98,41
NP I PoOČEZ27.6. 11:49:351 197,001 198,001 198,000,1731 980CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc27.6. 2:04:00P54,6055,5055,180,005 695 135USDNYQ55,18
NP I PoODrax Grp27.6. 11:44:476,796,806,800,8287 956GBPLSE6,74
NP I PoODTE Energy27.6. 2:04:00P52,63209,18131,560,001 196 343USDNYQ131,56
NP I PoODuke Energy27.6. 2:04:00P115,20116,98116,250,003 143 566USDNYQ116,25
NP I PoOE.ON27.6. 9:00:20386,05389,55383,90-0,79100CZKPSE-KOBOS386,95
NP I PoOE.ON Depository Receipt26.6. 23:20:00P--18,301,89190 295USDPNK18,30
NP I PoOEdison Intl27.6. 2:04:00P50,0051,8950,810,002 880 997USDNYQ50,81
NP I PoOELEC STRASBOURG27.6. 11:41:00138,50139,00138,50-1,77569EURPAR141,00
NP I PoOElia System Op27.6. 11:44:1998,3598,4098,350,9810 853EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA27.6. 11:44:0719,0219,0619,02-0,05170 852PLNWSE19,03
NP I PoOENEFI AM27.6. 10:48:47240,00246,00245,000,001 000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:00P--9,390,86344 117USDPNK9,39
NP I PoOEnergia De Port27.6. 11:42:483,733,733,731,141 468 392EURLIS3,69
NP I PoOEnergie B Wurtt27.6. 10:14:1768,4069,8069,004,23114EURGER66,60
NP I PoOEngie27.6. 11:44:4419,9719,9819,970,76319 670EURPAR19,82
NP I PoOEngie Sp ADR26.6. 23:20:00P--23,190,741 405 413USDPNK23,19
NP I PoOEntergy27.6. 2:04:00P76,6484,9981,860,002 281 372USDNYQ81,86
NP I PoOEVN27.6. 11:43:5823,5023,6023,552,1712 919EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 2:04:00P39,5443,0039,930,004 549 666USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj27.6. 10:46:3215,7515,7515,750,61100 502EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 2:04:00P26,1027,4426,970,00296 941USDNYQ26,97
NP I PoOHawaiian Elec27.6. 2:04:00P10,3810,6110,530,001 310 599USDNYQ10,53
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00P--0,75-20,031 095USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 2:04:00P48,82191,45121,440,0096 151USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 2:04:00P46,01181,22114,450,00365 456USDNYQ114,45
NP I PoOJersey27.6. 11:35:014,504,704,662,422 934GBPLSE4,60
NP I PoOKogeneracja27.6. 11:44:4757,0057,1057,00-1,04844PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36356,00370,00386,00-3,8918EURFRA360,00
NP I PoOMDU Res Group27.6. 2:04:00P16,2816,5316,370,002 374 795USDNYQ16,37
NP I PoOMGE Energy27.6. 2:00:00P85,79140,6188,440,00237 018USDNSQ88,44
NP I PoOMiddlesex Water27.6. 2:00:00P53,0585,0954,530,0080 728USDNSQ54,53
NP I PoOMVV Energie27.6. 9:02:0329,8030,2029,800,0020EURGER30,00
NP I PoONatl Grid Rg27.6. 11:44:2510,8110,8210,810,931 074 494GBPLSE10,71
NP I PoONextEra Energy27.6. 11:36:20P70,5371,9371,300,44185USDNYQ70,99
NP I PoONiSource27.6. 2:04:00P38,0040,8139,610,004 714 806USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock27.6. 11:12:211,321,371,340,342 010GBPLSE1,35
NP I PoONRG Energy27.6. 11:42:49P161,90162,99162,980,89365USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 2:04:00P42,6145,3143,990,001 112 172USDNYQ43,99
NP I PoOOneok Inc27.6. 11:14:27P80,2582,1481,360,056USDNYQ81,32
NP I PoOOrmat Tech27.6. 2:04:00P82,9488,1185,400,00397 239USDNYQ85,40
NP I PoOOtter Tail27.6. 2:00:00P76,39125,0578,650,00120 840USDNSQ78,65
NP I PoOPEP27.6. 11:40:4660,2060,4060,400,334 145PLNWSE60,20
NP I PoOPG E27.6. 2:04:00P14,1014,1614,080,0042 437 034USDNYQ14,08
NP I PoOPinnacle West27.6. 2:04:00P86,3191,7588,970,001 096 370USDNYQ88,97
NP I PoOPlambck Neu Enrg27.6. 11:31:2215,1415,1815,160,531 588EURGER15,08
NP I PoOPNM Resources27.6. 2:04:00P55,2557,0056,390,001 525 851USDNYQ56,39
NP I PoOPolska Grupa Energetyczna27.6. 11:44:3111,2011,2211,20-0,971 421 527PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 2:04:00P40,5041,3240,420,001 313 340USDNYQ40,42
NP I PoOPPL27.6. 2:04:00P33,2034,8733,620,004 750 166USDNYQ33,62
NP I PoOPublic Power27.6. 11:44:3813,9113,9213,921,38109 743EURATH13,73
NP I PoOPublic Srvce Ent27.6. 2:04:00P80,5685,6083,030,002 388 113USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN27.6. 11:31:323,043,053,040,66173 639EURLIS3,02
NP I PoORubis27.6. 11:39:2827,2827,3227,320,6621 640EURPAR27,14
NP I PoORWE27.6. 11:46:19883,10893,10893,001,5950CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt26.6. 23:20:00P--42,011,0825 180USDPNK42,01
NP I PoOSempra Energy27.6. 2:04:00P72,6578,9974,940,005 365 446USDNYQ74,94
NP I PoOSevern Trent27.6. 11:38:1527,6427,6627,670,7028 453GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern27.6. 2:04:00P88,5094,1290,350,006 003 366USDNYQ90,35
NP I PoOSouthwest Gas27.6. 2:04:00P72,2976,8174,400,00308 149USDNYQ74,40
NP I PoOSSE27.6. 11:43:4818,5018,5118,501,04180 643GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 2:04:00P4,7912,5611,660,0010 241USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 2:04:00P18,1119,2518,650,0098 504USDNYQ18,65
NP I PoOTAURON Pol Energ27.6. 11:43:328,178,198,18-1,59648 630PLNWSE8,31
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS27.6. 11:17:132,452,492,450,001 592PLNWSE2,45
NP I PoOThe AES Corp27.6. 11:38:51P10,7910,8910,830,191 905USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO443,00
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-6,98108USDPNK2,93
NP I PoOUGI27.6. 2:04:00P33,0037,1836,050,002 500 270USDNYQ36,05
NP I PoOUnited Utilities27.6. 11:43:4411,5811,5911,580,5281 229GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ27.6. 11:42:3930,6830,6930,681,19213 931EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:451 600,001 635,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR26.6. 16:18:25P--16,456,25107USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water27.6. 2:00:00P31,1450,0632,080,0097 468USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 11:44:4528,8529,0028,85-2,5314 488PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.6. 11:51:1723 828,870,7623 649,3026.06.2025
Zdroj: BCPP