Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,73506,810,75
Nokia4,1014,232-4,06
IBM282,06282,32-0,56
Mercedes-Benz Group AG52,6752,681,49
PFE24,7324,74-2,43
15.07.2025 17:47:48
Indexy online
AD Index online
select
AD Index online
 

E.ON
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 17:47:4066,3466,3666,34-0,17250 389USDNYQ66,45
NP I PoOAm States Water15.7. 17:47:1775,6575,8175,76-1,3035 877USDNYQ76,76
NP I PoOAmercan Water15.7. 17:47:29141,24141,48141,36-1,39241 084USDNYQ143,35
NP I PoOAmeren15.7. 17:47:4295,3795,4795,43-1,12334 790USDNYQ96,51
NP I PoOAQUA15.7. 9:40:4215,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 17:47:41153,13153,44153,44-1,2694 797USDNYQ155,40
NP I PoOAvista15.7. 17:47:1237,4937,6037,53-1,3998 138USDNYQ38,06
NP I PoOBedzin15.7. 17:00:0131,0531,2531,30-0,324 646PLNWSE31,40
NP I PoOBKW15.7. 17:31:16177,80178,00178,00-0,7352 821CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 17:47:2956,6856,7256,70-0,79215 859USDNYQ57,15
NP I PoOBrookfield Infr15.7. 17:47:2432,3732,4232,400,0283 777USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 17:47:0645,9545,9845,95-1,7059 145USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 17:47:4735,9936,0035,99-0,61646 426USDNYQ36,21
NP I PoOCentrica15.7. 17:35:271,541,561,55-0,679 042 734GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 17:47:2970,0170,0570,02-0,75304 625USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 17:47:4430,1930,2830,27-2,3535 317USDNSQ31,00
NP I PoOConsol Edison15.7. 17:47:2999,7099,8399,82-1,18316 382USDNYQ101,01
NP I PoOČEZ15.7. 16:23:57--1 219,00-0,2586 268CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc15.7. 17:47:4756,3656,3856,37-1,45624 824USDNYQ57,20
NP I PoODrax Grp15.7. 17:35:006,916,986,910,51624 560GBPLSE6,88
NP I PoODTE Energy15.7. 17:47:29133,13133,29133,21-0,70476 693USDNYQ134,15
NP I PoODuke Energy15.7. 17:47:29116,26116,29116,28-1,40589 593USDNYQ117,93
NP I PoOE.ON15.7. 14:54:11--398,000,0420CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 17:40:09--18,50-2,3232 435USDPNK18,94
NP I PoOEdison Intl15.7. 17:47:2650,3650,3950,37-1,16692 601USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 17:35:00138,00137,50138,00-1,43936EURPAR140,00
NP I PoOElia System Op15.7. 17:35:2298,3599,6098,450,1595 786EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 17:04:4820,2020,3020,301,00267 691PLNWSE20,10
NP I PoOENEFI AM15.7. 15:58:18--252,002,0210 727HUFBUD252,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 17:38:25--9,19-0,86155 364USDPNK9,27
NP I PoOEnergia De Port15.7. 17:35:093,833,863,830,746 221 832EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 17:07:1468,2070,0069,605,45387EURGER66,00
NP I PoOEngie15.7. 17:35:2219,4619,6619,49-1,194 035 145EURPAR19,73
NP I PoOEngie Sp ADR15.7. 17:42:55--22,60-2,0248 781USDPNK23,06
NP I PoOEntergy15.7. 17:47:3282,3182,3482,33-0,56765 943USDNYQ82,79
NP I PoOEVN15.7. 17:35:2523,65-23,65-0,2125 965EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 17:47:4540,4540,4640,45-0,022 226 665USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 16:29:3415,6915,7015,66-0,45614 757EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 17:47:1821,2621,3721,32-3,2957 928USDNYQ22,04
NP I PoOHawaiian Elec15.7. 17:47:4710,5510,5610,55-0,61370 839USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt15.7. 16:36:22--0,81-5,10259USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 17:47:12121,44121,98121,92-1,4816 607USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 17:45:19117,59117,78117,62-0,4783 693USDNYQ118,18
NP I PoOJersey15.7. 17:13:154,704,904,711,024 275GBPLSE4,70
NP I PoOKogeneracja15.7. 17:00:0160,0060,5060,400,831 832PLNWSE59,90
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group15.7. 17:47:3416,7016,7116,70-0,77334 941USDNYQ16,83
NP I PoOMGE Energy15.7. 17:47:3285,3086,0085,63-1,1025 384USDNSQ86,58
NP I PoOMiddlesex Water15.7. 17:41:5554,2654,4854,26-2,5918 911USDNSQ55,70
NP I PoOMVV Energie15.7. 12:13:1729,6030,2029,90-1,32100EURGER30,00
NP I PoONatl Grid Rg15.7. 17:35:0910,4510,4610,45-0,386 717 249GBPLSE10,49
NP I PoONextEra Energy15.7. 17:47:5374,6074,6174,60-0,592 498 478USDNYQ75,04
NP I PoONiSource15.7. 17:47:4539,9439,9539,94-0,03989 685USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 14:54:071,301,351,320,0414 056GBPLSE1,33
NP I PoONRG Energy15.7. 17:47:45148,23148,30148,25-1,861 030 349USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 17:48:0143,9143,9643,96-1,17121 144USDNYQ44,48
NP I PoOOneok Inc15.7. 17:47:3980,1180,1780,14-1,77623 532USDNYQ81,58
NP I PoOOrmat Tech15.7. 17:47:4086,7086,8286,70-0,96117 038USDNYQ87,54
NP I PoOOtter Tail15.7. 17:47:1877,4977,7377,52-1,5635 464USDNSQ78,75
NP I PoOPEP15.7. 16:49:3459,2060,0059,800,003 476PLNWSE59,80
NP I PoOPG E15.7. 17:47:2313,0813,0913,08-2,3212 759 393USDNYQ13,39
NP I PoOPinnacle West15.7. 17:47:1790,1290,2590,18-1,21230 423USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 17:35:0115,2415,2815,240,4027 523EURGER15,18
NP I PoOPNM Resources15.7. 17:46:4356,5256,5356,53-0,27344 348USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 17:00:0111,8611,8711,89-0,293 784 461PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 17:47:5440,4540,4840,47-1,80250 916USDNYQ41,21
NP I PoOPPL15.7. 17:47:4634,0334,0434,03-2,102 448 262USDNYQ34,76
NP I PoOPublic Power15.7. 16:25:0214,5014,5114,510,42234 106EURATH14,45
NP I PoOPublic Srvce Ent15.7. 17:47:4081,8381,8881,88-1,35495 655USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 17:35:023,063,103,07-0,81592 144EURLIS3,10
NP I PoORubis15.7. 17:35:0728,3028,3828,32-0,91127 473EURPAR28,58
NP I PoORWE15.7. 13:02:22--895,200,006CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 17:23:50--42,21-0,262 732USDPNK42,32
NP I PoOSempra Energy15.7. 17:47:2074,0474,0974,07-0,64546 411USDNYQ74,55
NP I PoOSevern Trent15.7. 17:35:2126,4326,4926,49-0,26427 587GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 17:47:2992,3092,3492,32-0,391 347 173USDNYQ92,68
NP I PoOSouthwest Gas15.7. 17:47:2677,0877,1777,12-0,5978 017USDNYQ77,58
NP I PoOSSE15.7. 17:35:1718,2718,4418,29-0,762 026 223GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 17:18:0011,8111,8511,840,9811 573USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 17:46:2018,5518,6918,620,4323 187USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 17:03:178,788,808,82-0,271 953 389PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 13:01:492,362,382,380,001 074PLNWSE2,38
NP I PoOThe AES Corp15.7. 17:47:4812,9412,9512,952,945 487 877USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 17:47:4636,0136,0536,04-0,72192 223USDNYQ36,30
NP I PoOUnited Utilities15.7. 17:35:2011,0311,1411,08-0,18804 749GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 17:36:1530,2130,6030,24-2,331 687 987EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02--15,75-2,739USDPNK15,08
NP I PoOWODKAN15.7. 14:20:367,708,858,000,00105PLNWSE7,50
NP I PoOYork Water15.7. 17:39:0631,5731,7831,61-2,2915 571USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 17:01:4524,2024,4024,30-0,4115 023PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.7. 17:30:1424 084,07-0,3224 160,6414.07.2025
Zdroj: BCPP