Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,84504,9-0,20
Nokia4,0814,084-0,61
IBM282,1282,31-0,21
Mercedes-Benz Group AG51,9551,97-1,20
PFE24,9124,921,26
16.07.2025 17:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:03:55
E.ON (EONGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,02 0,19 0,03 20 654 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 17:03:5766,0666,0866,07-0,48670 549USDNYQ66,39
NP I PoOAm States Water16.7. 17:02:0375,5775,8675,611,1554 566USDNYQ74,75
NP I PoOAmercan Water16.7. 17:04:07140,60140,78140,78-0,04150 246USDNYQ140,83
NP I PoOAmeren16.7. 17:04:3996,0996,2396,180,45182 197USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 17:04:44154,33154,59154,460,2383 110USDNYQ154,10
NP I PoOAvista16.7. 17:04:1037,6237,6437,630,3163 953USDNYQ37,51
NP I PoOBedzin16.7. 16:49:1130,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 17:02:01177,90178,00178,000,0015 765CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 17:04:0456,8256,8856,820,4689 815USDNYQ56,56
NP I PoOBrookfield Infr16.7. 17:04:2832,4232,4632,450,46133 649USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 17:02:0245,7345,8945,810,6956 650USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 17:04:4335,7735,7835,78-0,731 327 887USDNYQ36,04
NP I PoOCentrica16.7. 17:03:421,541,541,54-0,913 117 763GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 17:04:4170,3970,4170,400,10236 144USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 17:04:0929,7629,8729,820,0312 675USDNSQ29,81
NP I PoOConsol Edison16.7. 17:04:4799,9399,9699,960,01299 308USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 17:04:3956,9957,0056,990,78488 935USDNYQ56,55
NP I PoODrax Grp16.7. 17:04:216,846,856,85-0,94121 639GBPLSE6,91
NP I PoODTE Energy16.7. 17:04:39133,54133,66133,660,23227 574USDNYQ133,35
NP I PoODuke Energy16.7. 17:04:47117,63117,68117,670,49391 560USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 16:57:14--18,570,43147 767USDPNK18,49
NP I PoOEdison Intl16.7. 17:04:3950,9250,9550,941,021 003 287USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 16:54:02138,00139,00138,500,36248EURPAR138,00
NP I PoOElia System Op16.7. 17:04:2199,6099,7099,651,2228 529EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 17:02:4920,1020,1820,26-0,20415 626PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12242,00250,00250,00-0,7910 100HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:00:21--9,10-0,16272 816USDPNK9,11
NP I PoOEnergia De Port16.7. 17:05:013,843,843,840,102 772 508EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 14:01:5967,4068,6069,20-0,57670EURGER69,00
NP I PoOEngie16.7. 17:03:4219,4119,4119,41-0,411 045 331EURPAR19,49
NP I PoOEngie Sp ADR16.7. 17:01:28--22,51-0,2714 810USDPNK22,57
NP I PoOEntergy16.7. 17:04:3883,0583,0983,060,23424 728USDNYQ82,87
NP I PoOEVN16.7. 17:00:5323,9024,0023,951,2728 707EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 17:04:4140,2540,2640,27-0,41696 400USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 16:08:5215,6615,6715,670,03198 041EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 17:04:3421,5821,6521,650,6559 686USDNYQ21,51
NP I PoOHawaiian Elec16.7. 17:04:1510,6010,6110,611,39406 274USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 16:06:23--0,83-11,0419USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 17:00:30122,30123,06122,871,2016 871USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 17:04:02117,95118,12117,940,03294 645USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,704,904,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 17:00:0161,0061,6061,601,999 111PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 17:04:1516,7316,7416,740,46207 920USDNYQ16,66
NP I PoOMGE Energy16.7. 17:02:2986,3186,6486,310,9118 184USDNSQ85,53
NP I PoOMiddlesex Water16.7. 17:01:0453,4053,7453,380,0014 880USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 17:04:1610,4710,4710,470,195 899 166GBPLSE10,45
NP I PoONextEra Energy16.7. 17:04:5574,8474,8674,840,191 409 444USDNYQ74,70
NP I PoONiSource16.7. 17:04:4739,9439,9539,950,19574 904USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 17:01:511,301,341,31-0,5182 147GBPLSE1,33
NP I PoONRG Energy16.7. 17:04:39145,25145,49145,38-1,02473 272USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 17:04:4044,0444,0744,060,62171 754USDNYQ43,79
NP I PoOOneok Inc16.7. 17:04:5579,4779,5279,49-0,57459 993USDNYQ79,94
NP I PoOOrmat Tech16.7. 17:04:5286,7786,9186,840,0973 567USDNYQ86,76
NP I PoOOtter Tail16.7. 17:04:3976,1676,3276,250,1860 983USDNSQ76,11
NP I PoOPEP16.7. 17:00:0159,8060,0060,000,331 071PLNWSE59,80
NP I PoOPG E16.7. 17:04:4813,1313,1413,141,046 112 277USDNYQ13,00
NP I PoOPinnacle West16.7. 17:04:4090,6490,7490,680,74113 201USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 16:53:5415,1815,2215,20-0,264 977EURGER15,24
NP I PoOPNM Resources16.7. 17:04:1656,7456,7656,750,16262 973USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 17:03:3211,9611,9812,000,932 360 752PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 17:04:5640,8040,8440,821,04174 561USDNYQ40,40
NP I PoOPPL16.7. 17:04:4734,9935,0035,00-0,994 390 559USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 17:04:4181,8981,9481,940,11390 543USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 16:54:513,113,113,111,30377 651EURLIS3,07
NP I PoORubis16.7. 17:04:2228,2628,3028,28-0,1442 524EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 17:03:55--42,260,194 063USDPNK42,18
NP I PoOSempra Energy16.7. 17:04:4774,7374,7674,740,811 005 843USDNYQ74,14
NP I PoOSevern Trent16.7. 17:03:0326,6826,7026,690,76121 838GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 17:04:4693,0993,1293,110,69893 285USDNYQ92,47
NP I PoOSouthwest Gas16.7. 17:05:0176,8477,0776,970,3848 562USDNYQ76,68
NP I PoOSSE16.7. 17:04:2918,4518,4618,460,93244 874GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 16:53:2311,8011,8811,84-0,133 488USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 16:58:2318,5418,6718,59-0,1515 535USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 17:01:448,908,938,921,092 499 857PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 16:23:502,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 17:04:4112,9412,9512,95-1,464 201 263USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 17:04:2635,9335,9635,950,29187 684USDNYQ35,84
NP I PoOUnited Utilities16.7. 17:04:0311,0911,0911,100,14252 944GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 17:04:0130,2530,2630,250,031 207 569EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 16:06:29--15,502,811USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 17:04:5331,3431,3831,380,5428 285USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0124,0524,1524,20-0,4141 357PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 17:11:0724 133,530,3024 060,2915.07.2025
Zdroj: BCPP