Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103410371,67
PKN84,884,821,31
Msft490,65491,30,00
Nokia4,364,364-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,8950,910,37
PFE25,2725,280,00
03.07.2025 11:05:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:08:51
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,75 3,42 0,32 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 11:00:00-3,523,5210,001 120PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 10:48:5229,8029,9029,80-0,331 103PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 2:04:00P4,004,624,380,004 240 432USDNYQ4,38
NP I PoOAutoliv3.7. 2:04:00P117,31117,50118,340,001 155 110USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 11:00:0279,1679,2079,180,13128 806EURGER79,08
NP I PoOBMW Preferred Stock3.7. 10:57:0573,3573,5073,550,2715 925EURGER73,35
NP I PoOBORGWARNER3.7. 2:04:01P35,4436,9535,540,002 852 282USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt2.7. 23:20:00P--20,831,2625 401USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt2.7. 23:20:00P--93,33-0,54359 747USDPNK93,33
NP I PoOCarroll Shelby2.7. 23:20:00P--0,00-99,8940 000USDPNK,00
NP I PoOCGEM Depository Receipt2.7. 23:20:00P--18,730,8688 833USDPNK18,73
NP I PoOContinental AG3.7. 10:59:0775,7675,8275,780,9947 418EURGER75,04
NP I PoOContinental AG Depository Receipt2.7. 23:20:00P--8,891,0213 786USDPNK8,89
NP I PoODana Holding3.7. 2:04:00P17,5818,4317,780,004 134 867USDNYQ17,78
NP I PoODebica3.7. 10:49:4283,3083,4083,400,12444PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 10:28:064,434,454,40-4,034 276EURGER4,59
NP I PoOFaurecia3.7. 10:59:599,539,549,54-0,10471 957EURPAR9,55
NP I PoOFFP3.7. 10:53:2776,4076,6076,501,591 481EURPAR75,30
NP I PoOFord Motor3.7. 2:04:00P11,7411,7511,770,00122 331 588USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt2.7. 23:20:00P--41,780,358 016USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 2:04:00P52,1752,6852,680,009 461 786USDNYQ52,68
NP I PoOGentex Corp3.7. 2:00:00P19,7230,8423,220,002 047 755USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P30,7031,8330,700,00213 128USDNSQ30,70
NP I PoOGrammer AG2.7. 13:25:266,356,506,450,002 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 9:05:490,250,250,260,7978PLNWSE,25
NP I PoOHarley Davidson3.7. 2:04:00P25,0225,6425,430,001 514 614USDNYQ25,43
NP I PoOHWA AG2.7. 13:06:542,712,892,893,21108EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 2:04:00P101,80164,66103,200,00703 034USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 10:58:4137,0037,2037,101,091 494USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt2.7. 23:20:00P--2,930,8643 269USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 10:59:5150,8950,9150,910,37439 013EURGER50,72
NP I PoOMGI Coutier SA3.7. 10:38:568,388,428,42-1,411 287EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 2:04:00P97,11105,00102,220,00789 979USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt2.7. 23:20:00P--4,750,21128 626USDPNK4,75
NP I PoONokian Renkaat3.7. 10:04:006,346,346,341,93148 045EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 10:59:3011,4511,4811,460,7922 531EURPAR11,37
NP I PoOParagon AG3.7. 10:15:362,112,202,19-0,90921EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 9:26:383,203,253,250,00500EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 23:20:00P--3,971,53130 317USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 10:57:4234,3734,4034,420,8263 902EURGER34,14
NP I PoOProgress Werk3.7. 10:16:1828,6029,0029,000,00396EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 10:59:4741,4341,4541,450,53115 499EURPAR41,23
NP I PoORenault Usnp ADR2.7. 23:20:00P--9,672,8340 906USDPNK9,67
NP I PoORieter3.7. 10:39:1770,0070,5070,401,004 328CHFSWX69,70
NP I PoOStandard Motor3.7. 2:04:00P32,4334,5033,300,00224 020USDNYQ33,30
NP I PoOStomil Sanok3.7. 10:42:4222,6022,7022,60-0,44161PLNWSE22,70
NP I PoOStoneridge3.7. 2:04:01P7,497,907,750,00440 324USDNYQ7,75
NP I PoOSUBARU Unsp ADR2.7. 23:20:00P--8,520,24123 410USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 23:20:00P--45,95-0,9326 746USDPNK45,95
NP I PoOTesla Inc3.7. 2:00:00P318,19318,44315,650,00119 483 730USDNSQ315,65
NP I PoOThor Industries3.7. 2:04:00P91,4897,2293,800,00921 402USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,755,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt2.7. 23:20:00P--113,00-1,872 139USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 10:59:3594,3594,4094,401,0231 720EURGER93,45
NP I PoOVolkswagen Preferred Stock1.7. 14:47:312 240,002 270,002 219,500,000CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds3.7. 2:04:00P31,0034,8231,800,00857 182USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP