Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7985,810,94
Msft499,72500,07-0,35
Nokia4,2764,278-1,81
IBM285286-0,67
Mercedes-Benz Group AG53,2453,260,26
PFE25,7325,74-0,19
11.07.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Erdene Resource Development Corp, Ordinary, The Toronto Stock Exchange (ERD.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,93 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erdene Resource Development Corp, Ordinary, The Toronto Stock Exchange - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 11:44:50175,50175,52175,50-0,5789 133EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00P265,65298,78294,100,00982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 11:44:0960,6860,7260,72-1,1436 181EURAEX61,42
NP I PoOAlbemarle11.7. 11:44:44P71,8872,0471,98-3,0821 489USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00P79,0090,4288,050,001 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 11:44:404,904,914,91-0,1067 704EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,3024,200,0017 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00P3,664,223,970,00205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 11:40:5724,9424,9824,96-0,1671 209EURAEX25,00
NP I PoOAnglesey Mining11.7. 10:53:280,010,010,01-0,65132 326GBPLSE,01
NP I PoOAnglo American Rg11.7. 11:44:4222,1622,1822,17-1,55177 141GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 11:27:231,621,751,69-0,7011 857GBPLSE1,71
NP I PoOAntofagasta11.7. 11:43:5718,6318,6318,63-1,11112 170GBPLSE18,84
NP I PoOAPERAM11.7. 11:27:3027,4627,5027,460,0722 597EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P64,92247,07158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 11:40:5712,1412,3012,14-0,9854 789PLNWSE12,26
NP I PoOAriana Res11.7. 11:28:420,010,020,013,21428 958GBPLSE,01
NP I PoOArkema11.7. 11:43:4364,7064,8064,75-1,6723 167EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 11:42:5194,2594,3594,30-0,6814 985EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P57,0159,1058,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 11:44:4443,6443,6543,64-1,09635 186EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 11:25:130,000,000,00-7,6133 709 819GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 11:37:396,246,286,24-0,952 997PLNWSE6,30
NP I PoOBotswana Diamond11.7. 9:21:580,000,000,000,00133 799GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P76,0880,8979,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 11:25:520,440,450,44-4,55364 017GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00P254,00442,75276,720,00583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 11:43:501,461,461,46-1,44577 445GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00P19,2020,0119,410,001 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00P92,4595,9895,760,002 184 476USDNYQ95,76
NP I PoOClariant AG11.7. 11:39:538,808,818,81-0,9650 727CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P28,9030,4130,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 11:15:54P9,209,279,251,549 910USDNYQ9,11
NP I PoOCOGNOR11.7. 11:36:427,467,567,56-0,0712 819PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00P50,6954,0252,780,00801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00P20,9923,1322,440,00699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 11:39:5430,1430,1730,17-1,4119 011GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,542,540,792 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00P185,01250,02226,660,00632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P75,1890,6581,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00P223,03272,99266,790,00953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 11:40:51649,00651,00649,504,429 955CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 11:44:3851,1051,1551,100,6927 536EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 11:39:450,050,050,050,572 628 922GBPLSE,05
NP I PoOFerrexpo11.7. 11:25:520,470,470,47-1,88523 935GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00P42,0244,5242,660,001 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 11:39:4519,9020,0020,00-3,859 612EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 11:44:45P46,6046,8046,69-1,1016 602USDNYQ47,21
NP I PoOFresnillo11.7. 11:44:0014,9014,9114,911,7582 981GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 11:43:273 817,003 819,003 818,00-1,042 080CHFVTX3 858,00
NP I PoOGlencore11.7. 11:44:453,093,093,09-0,404 636 627GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0069,0967,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 10:58:071,901,931,89-2,338 085GBPLSE1,94
NP I PoOH&R Br11.7. 9:24:064,954,964,95-0,404 278EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 11:36:29P5,955,985,961,1930 873USDNYQ5,89
NP I PoOHeidelbgCement11.7. 11:44:16201,50201,70201,60-1,5667 287EURGER204,80
NP I PoOHochschild Minin11.7. 11:42:582,762,772,772,07325 783GBPLSE2,71
NP I PoOHolcim Ltd11.7. 11:44:4162,8862,9262,92-1,01226 770CHFVTX63,56
NP I PoOHolland Colours11.7. 11:42:18114,00115,00115,000,00881EURAEX115,00
NP I PoOHolmen-A Rg11.7. 11:25:29368,00371,00371,000,27117SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 11:36:34378,60379,00379,00-0,328 321SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 10:48:4731,5231,5631,54-0,9421 624EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00P11,5211,8811,880,006 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 11:44:4227,2227,2627,26-3,9571 485EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P75,1378,0576,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 11:39:47P51,5451,8651,81-1,142 398USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 9:46:433,803,863,80-1,81378PLNWSE3,87
NP I PoOIZOSTAL11.7. 11:41:112,542,552,540,0025 978PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 11:43:0918,6418,6618,65-0,5321 345GBPLSE18,75
NP I PoOJSW S.A.11.7. 11:44:4122,8722,9022,90-0,4364 385PLNWSE23,00
NP I PoOJubilee Platinum11.7. 11:38:560,030,030,03-0,762 131 877GBPLSE,03
NP I PoOK S11.7. 11:42:4315,6215,6415,62-1,3339 737EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P62,71-89,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 10:20:523,283,323,28-0,492 869GBPLSE3,30
NP I PoOKety11.7. 11:39:07898,50900,00899,000,113 255PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00745,40759,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P33,2335,3334,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00P6,506,796,610,00182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,468,898,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 11:39:4226,7226,7626,74-0,96102 531EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 11:42:2025,5525,7025,55-1,926 942EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 11:44:27563,20563,60563,60-1,029 871CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00P92,7498,5896,480,001 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00P550,48604,00564,380,00313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 11:22:00P7,237,717,60-0,262USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 11:29:1476,7076,9076,70-0,393 348EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 11:39:0329,5029,7029,50-0,67894PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,7826,5024,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 10:01:445,625,685,680,71281EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P57,3760,9959,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 11:38:34P36,0036,2536,000,172 380USDNYQ35,94
NP I PoOM-Real11.7. 10:49:363,243,243,24-0,5577 678EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P14,8315,6415,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 11:43:473,313,313,310,98690 513EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P301,181 146,31734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 11:44:20P59,9460,1860,000,3712 468USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 11:44:29454,70455,00454,80-0,6142 854DKKCPH457,60
NP I PoONucor11.7. 11:16:34P140,10142,80142,80-0,36110USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 9:16:199,049,169,04-1,531 185PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00P20,2522,9322,640,003 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 10:47:473,693,693,690,82147 414EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00P172,80259,59207,240,00655 325USDNYQ207,24
NP I PoOPan African Res11.7. 11:41:100,490,490,490,30325 367GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 455,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 8:06:390,500,620,55-8,332 000EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00P117,00118,50119,070,001 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P96,21208,25130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 11:44:3110,9410,9810,960,7410 380EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 11:43:5544,0444,0544,04-0,98315 226GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 11:28:5326,7026,9026,50-4,68898PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00P159,00168,50159,790,00840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00P110,01117,10114,300,00647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 10:29:110,290,300,300,6825 981EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 11:43:2927,4227,5027,46-1,7273 754EURGER27,94
NP I PoOSanwil11.7. 11:12:151,271,301,27-0,783 186PLNWSE1,28
NP I PoOSCA11.7. 11:39:29125,70125,80125,80-0,87115 235SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00P66,8971,0569,410,00572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,4735,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 11:17:3217,2417,3017,26-0,465 447EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00P105,36174,80109,250,00491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 11:44:28207,10207,20207,30-1,8571 775CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 11:00:2982,2082,4082,200,0043PLNWSE82,20
NP I PoOSolomon Gold11.7. 11:43:190,070,070,07-0,35679 704GBPLSE,07
NP I PoOSolvay SA11.7. 11:44:4129,9630,0030,00-0,4615 452EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00P45,2748,1347,010,00879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00P100,20101,80102,260,001 854 406USDNYQ102,26
NP I PoOSSAB11.7. 11:38:2861,9862,0462,040,0394 406SEKSTO62,02
NP I PoOSSAB -B-11.7. 11:44:3960,8860,9460,920,13423 756SEKSTO60,84
NP I PoOStalprodukt11.7. 11:23:00251,00252,00251,00-0,7923PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00P133,80145,00137,370,001 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P57,3761,3759,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 10:43:289,419,429,43-0,51224 622EURHEL9,47
NP I PoOStora Enso -A-11.7. 11:00:04--111,000,00357SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 11:43:30104,90105,10105,00-0,6669 725SEKSTO105,70
NP I PoOStratex Intl11.7. 10:18:140,000,000,003,0419 646 577GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00P8,049,108,610,00951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 9:08:510,000,000,002,241 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 11:18:45125,60126,00125,60-1,4110 948SEKSTO127,40
NP I PoOSymrise AG11.7. 11:43:3890,3490,4090,34-0,7367 358EURGER91,00
NP I PoOSynthomer Rg11.7. 11:41:190,970,990,98-1,3635 723GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 10:01:0818,5518,6018,60-0,53107USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,0035,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 10:55:2826,9027,0026,900,0010 850EURBRU26,90
NP I PoOThyssenKrupp11.7. 11:44:4911,0911,1011,100,912 175 136EURGER11,00
NP I PoOTiger Resource11.7. 11:37:560,000,000,00-1,2831 312 746GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P8,949,339,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 11:43:4314,5714,5914,582,5387 938EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 10:48:2424,0824,1024,09-0,90119 863EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 11:36:4863,5063,6063,500,0013 416EURPAR63,50
NP I PoOVictrex PLC11.7. 11:40:047,247,267,25-0,4521 331GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25621,20633,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 11:24:57P247,62294,08270,39-0,1368USDNYQ270,73
NP I PoOWacker Chemie11.7. 11:43:3269,8570,0069,95-1,5514 342EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00P83,0188,2486,480,001 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 11:20:48P26,0226,0926,09-0,34119USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 11:34:1450,8052,2052,201,16130PLNWSE51,60
NP I PoOZ Ch Police11.7. 11:28:019,029,169,160,00563PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 11:44:4722,1422,2422,24-0,3620 934PLNWSE22,32
NP I PoOZREMB11.7. 11:42:506,456,526,521,244 800PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP