Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-0,75
KB121712191,58
PKN110,38110,46-1,36
Msft406,44406,50,54
Nokia6,0446,048-0,46
IBM274274,50,60
Mercedes-Benz Group AG57,2757,29-1,12
PFE27,5627,58-0,61
12.02.2026 14:52:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
280,49 0,66 1,85 231 561
Premarket12.02.2026 13:06:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
278,34 241,00 284,00 -0,77 -2,15 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.2. 14:45:43P330,00336,00329,990,28129USDNYQ329,07
NP I PoOAdmiral Group12.2. 14:45:0127,8627,9027,882,12183 569GBPLSE27,30
NP I PoOAFLAC Inc12.2. 14:35:49P113,30115,80115,80-0,391 453USDNYQ116,25
NP I PoOAllianz12.2. 14:46:33368,00368,10368,100,35212 355EURGER366,80
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp12.2. 14:37:32P198,51206,87204,02-0,35200USDNYQ204,73
NP I PoOAmer Intl Group12.2. 14:22:52P78,5080,0078,640,2540USDNYQ78,44
NP I PoOAmerican Finl12.2. 14:33:17P116,85131,00128,900,0251USDNYQ128,87
NP I PoOAMERISAFE12.2. 2:00:00P33,0138,9938,420,00134 156USDNSQ38,42
NP I PoOArch Capital Gp12.2. 14:31:38P93,5099,7798,620,0122USDNSQ98,61
NP I PoOArthur J Gallag12.2. 14:41:47P205,53206,99205,910,29908USDNYQ205,31
NP I PoOAssurant12.2. 14:26:23P86,41220,10215,24-0,3641USDNYQ216,01
NP I PoOAssured Guaranty12.2. 11:49:01P34,6791,0089,002,69302USDNYQ86,67
NP I PoOAviva Rg12.2. 14:46:426,246,256,250,552 320 474GBPLSE6,21
NP I PoOAxa SA12.2. 14:46:4037,9637,9737,970,48521 709EURPAR37,79
NP I PoOAxa SA Depository Receipt12.2. 14:03:16P--45,140,71104 446USDPNK44,82
NP I PoOAXIS Capital12.2. 14:38:20P92,92162,49102,751,17165USDNYQ101,56
NP I PoOBerkshire Hatha12.2. 2:04:00P748 000,00751 500,00748 456,200,00441USDNYQ748 456,20
NP I PoOBrown & Brown12.2. 14:47:00P66,0067,9967,470,675 983USDNYQ67,02
NP I PoOCincinnati Fin12.2. 14:05:13P163,45166,09162,93-0,323USDNSQ163,46
NP I PoOCitizens12.2. 2:04:00P5,786,665,910,0048 601USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG72,50
NP I PoOCNA Financial12.2. 13:00:00P47,9049,2050,874,78200USDNYQ48,55
NP I PoOCNO Finan12.2. 2:04:00P17,2460,0043,080,00483 220USDNYQ43,08
NP I PoOCrawford12.2. 14:44:32P9,5010,299,90-3,601 622USDNYQ10,27
NP I PoOCrawford12.2. 14:35:16P9,0911,329,90-6,525 501USDNYQ10,59
NP I PoODonegal Group12.2. 13:30:53P16,3120,5418,690,163USDNSQ18,66
NP I PoOEmployers Holdgs12.2. 2:04:00P41,8268,7443,010,00234 476USDNYQ43,01
NP I PoOErie Indemnity12.2. 13:06:22P241,00284,00278,34-0,771USDNSQ280,49
NP I PoOEuCO12.2. 14:42:201,982,012,00-0,5061 924PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 305,68
NP I PoOFirst American F12.2. 14:45:44P65,8069,0065,912,446 955USDNYQ64,34
NP I PoOGenerali SpA- ------EURMIL34,50
NP I PoOGenworth Finl12.2. 14:40:52P9,029,119,060,009USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR60,38
NP I PoOHannover Ruckv Depository Receipt11.2. 23:20:00P--48,300,389 159USDPNK48,30
NP I PoOHannover Rueckv12.2. 14:46:44248,80249,00249,002,1360 620EURGER243,80
NP I PoOHanover Insurnce12.2. 13:39:00P142,00175,67172,50-0,058USDNYQ172,59
NP I PoOHansard Global12.2. 13:13:460,500,530,524,421 910GBPLSE,52
NP I PoOHilltop Holdings12.2. 2:04:00P39,1562,5739,110,00400 862USDNYQ39,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,56
NP I PoOInsur Aust Group- ------AUDASX7,29
NP I PoOIntact Financial- ------CADTOR253,55
NP I PoOLegal & General12.2. 14:46:572,732,742,732,286 567 172GBPLSE2,67
NP I PoOLincoln National12.2. 14:45:57P40,3540,7940,364,8314 660USDNYQ38,50
NP I PoOLoews12.2. 14:06:24P100,60111,57110,170,002USDNYQ110,17
NP I PoOManulife Finl- ------CADTOR51,40
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel12.2. 14:10:05P2 000,002 249,992 070,00-1,381USDNYQ2 099,06
NP I PoOMarsh & McLennan12.2. 14:10:41P170,00173,20173,200,12232USDNYQ173,00
NP I PoOMBIA12.2. 14:10:49P6,118,006,230,0011USDNYQ6,23
NP I PoOMercury General12.2. 14:46:46P90,2598,2594,370,96465USDNYQ93,47
NP I PoOMetLife12.2. 14:33:18P78,5479,2378,950,08781USDNYQ78,89
NP I PoOMunich Re12.2. 14:44:35540,20540,60540,401,3154 466EURGER533,40
NP I PoONuernberger Bet12.2. 14:13:17119,50120,50119,50-0,4215EURGER120,50
NP I PoOOld Rep Intl12.2. 13:05:58P40,5042,9942,350,0070USDNYQ42,35
NP I PoOPing An In Sp ADR-H11.2. 23:20:00P--18,55-1,7573 091USDPNK18,55
NP I PoOPower Corp CA- ------CADTOR63,44
NP I PoOPrimerica12.2. 11:26:52P249,85263,00263,003,7720USDNYQ253,45
NP I PoOProAssurance Cp12.2. 2:04:00P24,1624,6324,340,00515 535USDNYQ24,34
NP I PoOProgressive12.2. 14:35:11P205,00209,74207,36-0,4837USDNYQ208,37
NP I PoOPrudential12.2. 14:46:4911,1311,1411,14-4,132 273 471GBPLSE11,62
NP I PoOPrudential Finl12.2. 14:42:58P103,75108,32106,000,7032USDNYQ105,26
NP I PoOPZU12.2. 14:46:2269,2269,2669,22-0,92688 204PLNWSE69,86
NP I PoOReinsurance Grop12.2. 2:04:00P88,28226,71220,700,00544 421USDNYQ220,70
NP I PoORenaissanceRe12.2. 14:39:20P125,67487,69306,120,4341USDNYQ304,81
NP I PoOSafety Insurance12.2. 2:00:00P64,8589,6479,580,0065 044USDNSQ79,58
NP I PoOSampo Rg-A12.2. 13:51:448,968,978,960,091 563 730EURHEL8,96
NP I PoOScor12.2. 14:46:2129,0629,1029,082,3991 535EURPAR28,40
NP I PoOStandard Life Rg12.2. 14:45:382,162,162,164,552 804 119GBPLSE2,07
NP I PoOStewart Info Svc12.2. 14:29:11P28,3270,8070,02-1,09240USDNYQ70,79
NP I PoOStorebrand ASA- ------NOKOSL179,70
NP I PoOSun Life Financl- ------CADTOR88,07
NP I PoOSwiss Life12.2. 14:46:19865,80866,40866,200,4236 190CHFVTX862,60
NP I PoOSwiss Re12.2. 14:46:29130,10130,20130,151,88276 571CHFVTX127,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,37
NP I PoOThe Hartford Insurance Group Inc12.2. 13:12:48P138,28144,00142,020,005USDNYQ142,02
NP I PoOTravlrs12.2. 14:41:05P294,28304,40301,500,831 048USDNYQ299,03
NP I PoOUNIQA11.2. 13:37:25372,00374,50378,500,000CZKPSE-KOBOS378,50
NP I PoOUnumProvident12.2. 14:36:23P69,0879,6572,831,99212USDNYQ71,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG12.2. 14:34:211 544,001 548,001 544,00-1,668 978CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.2. 14:42:2347,4547,7047,45-1,359 983PLNWSE48,10
NP I PoOWhite Mtn Ins12.2. 12:29:32P2 040,003 430,142 151,800,371USDNYQ2 143,84
NP I PoOWR Berkley12.2. 14:39:00P71,2271,9971,47-0,1014USDNYQ71,54
NP I PoOZurich Financial12.2. 14:46:19551,20551,60551,400,51107 795CHFVTX548,60
NP I PoOZurich Insur Sp ADR12.2. 14:23:35P--35,700,23367 795USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP