Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,16
KB103710380,58
PKN85,9485,960,13
Msft1,39
Nokia4,384,3860,81
IBM-0,10
Mercedes-Benz Group AG52,6852,70,84
PFE-0,23
10.07.2025 9:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 13:19:51
Elia System Op (ES4.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,70 0,67 0,65 9 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elia System Op - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00--64,900,08586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00--77,652,05339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 2:04:00--141,800,551 413 299USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00--95,200,212 150 589USDNYQ95,20
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00--153,100,73680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00--38,270,79599 107USDNYQ38,27
NP I PoOBedzin9.7. 18:01:2931,2531,5531,300,002 147PLNWSE31,30
NP I PoOBKW10.7. 9:16:48175,60176,00176,000,112 023CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 2:04:00--56,760,60518 894USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00--32,93-0,75293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00--46,271,80290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00--36,070,753 887 061USDNYQ36,07
NP I PoOCentrica10.7. 9:19:301,571,571,570,13144 378GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 2:04:00--69,760,562 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00--30,400,3055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 2:04:00--99,970,662 782 533USDNYQ99,97
NP I PoOČEZ10.7. 9:24:131 210,001 211,001 211,00-0,163 962CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 2:04:00--57,151,472 890 321USDNYQ57,15
NP I PoODrax Grp10.7. 9:17:207,047,057,04-0,6433 754GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00--131,420,892 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 2:04:00--117,170,742 102 883USDNYQ117,17
NP I PoOE.ON10.7. 9:00:21392,20395,70399,452,5515CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 2:04:00--50,63-0,227 340 610USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 9:14:45140,00141,50141,500,7180EURPAR140,50
NP I PoOElia System Op10.7. 9:18:4997,4597,6097,45-0,202 242EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 9:19:2720,1820,2820,28-0,5910 338PLNWSE20,40
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 9:18:453,833,833,830,10763 056EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 9:13:1867,0068,8068,00-1,45115EURGER69,00
NP I PoOEngie10.7. 9:19:1519,7319,7419,74-0,20135 905EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 2:04:00--81,460,652 342 202USDNYQ81,46
NP I PoOEVN10.7. 9:01:0323,3523,5023,500,641 760EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00--40,150,653 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 8:24:3815,4915,5015,490,1317 642EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00--23,37-0,55207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 2:04:00--10,72-0,831 394 256USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00--123,391,23108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00--117,401,40508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-1,5244GBPLSE4,60
NP I PoOKogeneracja10.7. 9:17:0859,3059,5059,500,5112PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00--16,540,981 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00--88,490,71158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00--55,591,4267 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 9:19:4010,2710,2810,28-0,58299 577GBPLSE10,34
NP I PoONextEra Energy10.7. 2:04:00--73,651,648 818 666USDNYQ73,65
NP I PoONiSource10.7. 2:04:00--39,340,873 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,32-0,6013 773GBPLSE1,33
NP I PoONRG Energy10.7. 2:04:00--150,27-0,661 916 145USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00--44,161,311 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 2:04:00--81,16-0,543 242 946USDNYQ81,16
NP I PoOOrmat Tech10.7. 2:04:00--88,141,95643 788USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00--79,690,98127 490USDNSQ79,69
NP I PoOPEP10.7. 9:11:3360,4060,6060,600,6623PLNWSE60,20
NP I PoOPG E10.7. 2:04:00--13,52-1,1028 105 373USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00--89,960,38623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3015,3815,340,0071 094EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00--56,30-0,071 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 9:19:3011,8011,8111,80-0,46358 009PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00--40,910,571 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00--33,760,542 845 946USDNYQ33,76
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00--81,57-0,041 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 9:16:173,073,083,08-0,6526 753EURLIS3,10
NP I PoORubis10.7. 9:19:0628,7628,8028,780,3513 126EURPAR28,68
NP I PoORWE9.7. 10:20:42885,20895,20884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 2:04:00--74,490,235 036 041USDNYQ74,49
NP I PoOSevern Trent10.7. 9:18:1926,3826,4126,41-0,7519 143GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 2:04:00--91,960,773 236 155USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00--76,121,89640 370USDNYQ76,12
NP I PoOSSE10.7. 9:19:2418,7718,7818,79-0,37208 197GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00--11,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00--18,22-0,1696 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 9:19:108,648,678,670,2890 465PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 9:01:542,342,402,403,002PLNWSE2,33
NP I PoOThe AES Corp10.7. 2:04:00--13,2619,7870 142 243USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 2:04:00--35,631,391 558 109USDNYQ35,63
NP I PoOUnited Utilities10.7. 9:19:0510,9510,9610,96-0,2322 847GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 9:19:2030,8130,8330,830,72156 575EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 551,001 601,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00--32,401,3160 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 9:19:3424,7524,8524,750,201 709PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP