Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,41
KB10321033-0,58
PKN83,9783,99-0,59
Msft1,58
Nokia4,3884,391-0,02
IBM1,50
Mercedes-Benz Group AG49,90549,92-0,35
PFE0,24
07.07.2025 10:03:02
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:00:27
ENEFI AM (ESAE.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
247,00 0,41 1,00 4 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc3.7. 23:04:00--64,860,14323 946USDNYQ64,86
NP I PoOAm States Water3.7. 23:04:00--77,16-0,30103 397USDNYQ77,16
NP I PoOAmercan Water3.7. 23:04:00--140,05-0,19683 750USDNYQ140,05
NP I PoOAmeren3.7. 23:04:00--96,020,57637 604USDNYQ96,02
NP I PoOAQUA7.7. 9:20:3015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy3.7. 23:04:00--152,280,51412 875USDNYQ152,28
NP I PoOAvista3.7. 23:04:00--38,360,68289 723USDNYQ38,36
NP I PoOBedzin7.7. 9:57:5732,4032,4532,40-1,22318PLNWSE32,80
NP I PoOBKW7.7. 9:58:12174,10174,50174,500,111 509CHFSWX174,30
NP I PoOBlack Hills Corp3.7. 23:04:00--56,910,76262 841USDNYQ56,91
NP I PoOBrookfield Infr3.7. 23:04:00--34,070,83186 880USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 23:04:00--45,81-0,93163 445USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy3.7. 23:04:00--35,940,483 774 488USDNYQ35,94
NP I PoOCentrica7.7. 9:58:471,611,611,610,53515 665GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy3.7. 23:04:00--70,471,121 413 304USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 23:00:00--31,291,1363 067USDNSQ31,29
NP I PoOConsol Edison3.7. 23:04:00--100,310,391 316 576USDNYQ100,31
NP I PoOČEZ7.7. 10:02:281 212,001 213,001 212,00-0,4112 315CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc3.7. 23:04:00--56,86-0,983 095 639USDNYQ56,86
NP I PoODrax Grp7.7. 9:51:156,926,936,920,3621 473GBPLSE6,90
NP I PoODTE Energy3.7. 23:04:00--131,940,961 384 022USDNYQ131,94
NP I PoODuke Energy3.7. 23:04:00--117,310,211 953 866USDNYQ117,31
NP I PoOE.ON7.7. 9:47:42390,00392,80392,750,7151CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt3.7. 23:10:00--18,480,3363 986USDPNK18,48
NP I PoOEdison Intl3.7. 23:04:00--52,55-0,022 920 079USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 9:16:10141,00142,50142,00-0,35180EURPAR142,50
NP I PoOElia System Op7.7. 9:56:1597,5097,6597,65-0,662 674EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 9:58:3319,9920,0220,02-0,6011 110PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27241,00247,00247,000,4120HUFBUD246,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 23:10:00--9,53-1,24253 762USDPNK9,53
NP I PoOEnergia De Port7.7. 9:57:513,843,843,84-0,42683 548EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 9:16:1368,4070,4069,402,97171EURGER67,00
NP I PoOEngie7.7. 9:58:5019,7719,7819,77-0,33137 496EURPAR19,84
NP I PoOEngie Sp ADR3.7. 23:10:00--22,88-2,85131 574USDPNK22,88
NP I PoOEntergy3.7. 23:04:00--81,920,741 120 750USDNYQ81,92
NP I PoOEVN7.7. 9:57:0523,2023,3523,30-0,6410 627EURVIE23,45
NP I PoOFirstEnergy Corp3.7. 23:04:00--39,880,302 417 082USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 9:03:5015,6415,6515,650,0022 569EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy3.7. 23:04:00--25,041,58151 777USDNYQ25,04
NP I PoOHawaiian Elec3.7. 23:04:00--10,981,671 130 237USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt3.7. 23:10:00--0,85-8,4425 194USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils3.7. 23:04:00--123,030,9546 993USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP3.7. 23:04:00--115,990,72274 008USDNYQ115,99
NP I PoOJersey4.7. 17:14:214,504,704,50-2,115 714GBPLSE4,60
NP I PoOKogeneracja7.7. 9:51:4656,9057,4057,501,41353PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,000,002EURFRA360,00
NP I PoOMDU Res Group3.7. 23:04:00--16,810,72839 183USDNYQ16,81
NP I PoOMGE Energy3.7. 23:00:00--90,050,9261 813USDNSQ90,05
NP I PoOMiddlesex Water3.7. 23:00:00--55,57-0,5774 220USDNSQ55,57
NP I PoOMVV Energie7.7. 9:02:0830,0030,3030,20-0,3375EURGER30,20
NP I PoONatl Grid Rg7.7. 9:58:2010,4510,4510,45-0,23478 594GBPLSE10,47
NP I PoONextEra Energy3.7. 23:04:00--73,881,188 560 920USDNYQ73,88
NP I PoONiSource3.7. 23:04:00--39,560,382 207 733USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock4.7. 17:29:501,301,351,32-0,75150 097GBPLSE1,33
NP I PoONRG Energy3.7. 23:04:00--158,391,832 106 109USDNYQ158,39
NP I PoOOGE Energy Corp3.7. 23:04:00--44,480,57581 456USDNYQ44,48
NP I PoOOneok Inc3.7. 23:04:00--82,140,001 757 598USDNYQ82,14
NP I PoOOrmat Tech3.7. 23:04:00--87,713,63468 406USDNYQ87,71
NP I PoOOtter Tail3.7. 23:00:00--79,690,3483 700USDNSQ79,69
NP I PoOPEP7.7. 9:54:2960,6060,8060,600,66135PLNWSE60,20
NP I PoOPG E3.7. 23:04:00--13,91-0,5715 953 592USDNYQ13,91
NP I PoOPinnacle West3.7. 23:04:00--90,420,28757 636USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 9:30:4015,3215,4015,32-0,134 927EURGER15,34
NP I PoOPNM Resources3.7. 23:04:00--56,320,05915 087USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 9:57:5511,3011,3111,31-0,96171 261PLNWSE11,42
NP I PoOPortland Gen Ele3.7. 23:04:00--41,211,18651 595USDNYQ41,21
NP I PoOPPL3.7. 23:04:00--33,810,812 411 936USDNYQ33,81
NP I PoOPublic Power7.7. 9:58:5014,2314,2414,230,9222 192EURATH14,10
NP I PoOPublic Srvce Ent3.7. 23:04:00--81,17-0,062 018 416USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 9:44:233,073,093,09-0,1613 653EURLIS3,09
NP I PoORubis7.7. 9:54:5127,6627,7027,68-0,227 836EURPAR27,74
NP I PoORWE7.7. 9:05:33886,10896,10898,40-0,0954CZKPSE-KOBOS899,20
NP I PoORWE Depository Receipt3.7. 23:10:00--42,700,235 923USDPNK42,70
NP I PoOSempra Energy3.7. 23:04:00--75,120,401 972 703USDNYQ75,12
NP I PoOSevern Trent7.7. 9:56:1026,8026,8226,80-0,3717 499GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 23:04:00--91,510,393 467 244USDNYQ91,51
NP I PoOSouthwest Gas3.7. 23:04:00--73,900,20275 171USDNYQ73,90
NP I PoOSSE7.7. 9:57:5018,6318,6418,63-0,2941 206GBPLSE18,69
NP I PoOStar Gas Partner Units3.7. 23:04:00--11,710,0923 387USDNYQ11,71
NP I PoOSubrbn Propane Units3.7. 23:04:00--18,380,4992 792USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 9:57:568,508,528,510,50112 809PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 9:01:232,362,392,390,002PLNWSE2,39
NP I PoOThe AES Corp3.7. 23:04:00--11,523,5013 837 893USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 23:04:00--35,400,571 497 459USDNYQ35,40
NP I PoOUnited Utilities7.7. 9:58:5111,1311,1411,14-0,3145 420GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 9:58:4330,5930,6030,590,36141 145EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 630,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 9:18:567,608,707,60-14,614PLNWSE8,90
NP I PoOYork Water3.7. 23:00:00--32,340,6835 139USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 9:58:2124,6024,6524,55-0,613 326PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP