Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,3887,4-0,11
Msft503,27503,35-0,50
Nokia4,1154,1190,32
IBM282,48282,71-0,03
Mercedes-Benz Group AG52,0752,09-0,97
PFE24,8224,830,85
16.07.2025 16:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2023 17:59:08
E - ENERGO (ESC.WA, Warsaw)
Závěr k 15.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E - ENERGO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.7. 15:47:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana16.7. 15:47:121,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.7. 16:27:4842,0942,1142,101,45149 302GBPLSE41,50
NP I PoOABC Arbitrage16.7. 16:12:166,366,376,36-0,4713 880EURPAR6,39
NP I PoOAberdeen Equity Income Trust PLC16.7. 16:23:313,643,683,67-0,3554 965GBPLSE3,68
NP I PoOAckermans16.7. 16:24:09210,80211,20211,00-0,3810 700EURBRU211,80
NP I PoOAffil Manager Gp16.7. 16:27:39202,15203,09202,601,2019 569USDNYQ200,22
NP I PoOAgeas SA16.7. 16:26:3456,6056,6556,650,3542 223EURBRU56,45
NP I PoOAgeas SA Depository Receipt16.7. 16:07:51--65,80-1,3779USDPNK65,67
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units16.7. 16:27:1040,7241,1041,061,5139 121USDNYQ40,45
NP I PoOAmerican Express16.7. 16:27:45310,16310,48310,48-0,11400 524USDNYQ310,65
NP I PoOAmeriprise Fin16.7. 16:27:48523,78525,70524,720,3436 754USDNYQ522,67
NP I PoOAshmore Group16.7. 16:25:511,691,701,69-1,29216 633GBPLSE1,72
NP I PoOBaader WP Hdlsbk16.7. 16:01:144,885,005,000,0064 035EURGER4,98
NP I PoOBank of America16.7. 16:27:4845,7445,7545,76-0,8616 946 951USDNYQ46,15
NP I PoOBank of NY Melln16.7. 16:27:5094,8394,8694,87-0,29841 816USDNYQ95,16
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl16.7. 16:27:47216,40216,48216,440,51406 601USDNYQ215,34
NP I PoOCapital Partner16.7. 11:17:000,150,220,15-11,7640 966PLNWSE,17
NP I PoOCFC Industrie16.7. 15:13:060,800,860,833,75728EURGER,82
NP I PoOCitigroup16.7. 16:27:4089,9489,9689,97-0,856 960 249USDNYQ90,72
NP I PoOCME16.7. 16:27:36273,92274,31274,04-0,39250 285USDNSQ275,00
NP I PoOCohen & Steers16.7. 16:27:4275,1675,4075,281,4512 950USDNYQ74,30
NP I PoOCoreo Br15.7. 17:38:081,061,131,130,00409EURGER1,13
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank16.7. 15:13:19--636,700,90455CZKPSE-KOBOS636,70
NP I PoODeutsche Borse16.7. 16:26:24265,90266,10266,000,9598 607EURGER263,50
NP I PoODEWB16.6. 16:56:510,360,400,270,00300EURFRA,36
NP I PoODoradcy2416.7. 10:53:360,911,020,91-10,7830PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 15:59:2625,5025,6025,550,004 927EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.7. 16:22:330,640,640,64-2,7416 358PLNWSE,66
NP I PoOEurazeo16.7. 16:26:3361,4561,5561,550,9833 751EURPAR60,95
NP I PoOEURO-TAX.PL16.7. 15:39:122,482,582,58-4,443 039PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner16.7. 16:27:42288,57289,33288,960,6754 099USDNYQ287,00
NP I PoOEzcorp Inc16.7. 16:26:2813,9513,9713,960,0744 871USDNSQ13,95
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors16.7. 16:27:3946,0746,0946,081,6576 822USDNYQ45,33
NP I PoOFin Tradition16.7. 15:57:05228,00229,00229,001,78334CHFSWX225,00
NP I PoOForis Beteil16.7. 15:13:044,064,184,060,002 007EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 560,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.7. 16:27:4824,1724,1824,170,12531 639USDNYQ24,14
NP I PoOGAM Holding16.7. 16:13:230,100,100,100,007 611CHFSWX,10
NP I PoOGBL16.7. 16:25:2773,3073,4073,35-0,1416 714EURBRU73,45
NP I PoOGIMV16.7. 16:08:5541,9542,0042,000,3612 964EURBRU41,85
NP I PoOGladstone Invtmt16.7. 16:27:5814,1014,1414,120,1432 187USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs16.7. 16:27:48695,20697,36696,50-0,86964 080USDNYQ702,51
NP I PoOGolub Capital16.7. 16:27:3015,1715,1815,180,10295 700USDNSQ15,16
NP I PoOGPW16.7. 16:27:3353,9054,0054,00-0,6444 399PLNWSE54,35
NP I PoOGreen Dot Corpor16.7. 16:27:5710,6510,6910,66-0,0957 001USDNYQ10,67
NP I PoOHCI Capital N16.7. 16:20:067,187,247,18-1,644 806EURGER7,30
NP I PoOHercules Tech16.7. 16:27:5219,0619,0719,070,18113 804USDNYQ19,03
NP I PoOHypoport16.7. 16:09:40212,50213,50213,000,004 215EURGER213,00
NP I PoOICG16.7. 16:27:3720,6220,6620,644,40421 116GBPLSE19,77
NP I PoOIndustrivarden16.7. 16:25:01361,40361,80361,60-0,1776 117SEKSTO362,20
NP I PoOIndustrivarden16.7. 16:27:09361,50361,60361,50-0,08182 663SEKSTO361,80
NP I PoOInteract Bro16.7. 16:27:3859,5559,6059,58-0,091 117 748USDNSQ59,63
NP I PoOInternetowy16.7. 15:25:330,590,600,597,271 020PLNWSE,55
NP I PoOIntl Prsnl Fin16.7. 16:18:291,771,781,770,7025 990GBPLSE1,76
NP I PoOInv Rg-B16.7. 16:27:48289,70289,80289,750,26843 479SEKSTO289,00
NP I PoOInvesco16.7. 16:27:3816,8416,8516,840,66391 950USDNYQ16,74
NP I PoOInvestec PLC16.7. 16:26:255,485,495,480,00201 489GBPLSE5,48
NP I PoOInwest Consul16.7. 15:44:351,821,841,82-2,16396PLNWSE1,86
NP I PoOIPO DS16.7. 14:56:450,380,420,424,0027 471PLNWSE,40
NP I PoOIpopema Secur16.7. 15:19:252,762,832,862,145 223PLNWSE2,80
NP I PoOIQ Partners16.7. 16:24:570,310,310,322,7526 360PLNWSE,31
NP I PoOJardine Math Sp ADR16.7. 16:21:58--53,154,03491USDPNK51,09
NP I PoOJPMorgan Chase16.7. 16:27:46285,94286,11286,14-0,211 987 130USDNYQ286,55
NP I PoOJulius Baer16.7. 16:27:2654,8654,9054,88-0,94118 456CHFVTX55,40
NP I PoOKBC Ancora16.7. 16:25:3060,7060,8060,80-0,8221 015EURBRU61,30
NP I PoOLang & Schwarz Rg16.7. 16:25:1520,3020,6020,30-2,4013 048EURGER20,80
NP I PoOLond Stock Exch16.7. 16:26:52109,05109,15109,100,60140 563GBPLSE108,45
NP I PoOM.W. Trade16.7. 11:50:403,423,503,500,004PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,05
NP I PoOMCI MANAGEMENT16.7. 16:11:4828,1028,2028,300,358 762PLNWSE28,20
NP I PoOMediobanca- ------EURMIL18,18
NP I PoOMLP AG16.7. 16:13:478,708,738,712,4739 173EURGER8,50
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's16.7. 16:27:46496,96497,70497,310,4166 682USDNYQ495,28
NP I PoOMorgan Stanley16.7. 16:27:47137,65137,70137,60-2,822 558 314USDNYQ141,59
NP I PoOMPC Capital16.7. 16:12:184,835,024,830,42740EURGER4,87
NP I PoOMSCI16.7. 16:27:33564,59566,06564,740,30137 641USDNYQ563,13
NP I PoONasdaq Stk Mrkt16.7. 16:27:4888,4988,5288,520,08258 243USDNSQ88,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,62
NP I PoONFI Foksal16.7. 16:07:481,071,121,08-1,82301PLNWSE1,10
NP I PoONFI Kazim Wielki16.7. 12:31:171,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia16.7. 15:29:132,552,592,55-1,924 975PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast16.7. 14:59:005,255,355,300,001 064PLNWSE5,30
NP I PoONFI Progress16.7. 15:00:000,390,450,44-1,354 315PLNWSE,45
NP I PoONoah Holdings Depository Receipt16.7. 16:27:3511,8211,8411,82-0,179 824USDNYQ11,85
NP I PoONomura Holdings- ------JPYTYO939,30
NP I PoONorthern Trst16.7. 16:27:48124,91125,09125,051,13313 116USDNSQ123,60
NP I PoONwai Dm16.7. 14:19:5022,4022,6022,40-0,44374PLNWSE22,50
NP I PoOOppenhemeir16.7. 16:27:3367,0067,2867,121,517 042USDNYQ66,02
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG16.7. 9:02:1520,8021,2020,80-0,9512EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.7. 16:27:27299,65301,32300,681,1633 793USDNYQ297,20
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin16.7. 16:21:580,980,980,98-0,9196 140GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi16.7. 16:27:45156,25156,39156,26-0,01109 246USDNYQ156,27
NP I PoOScherzer4.6. 15:40:202,302,342,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino16.7. 15:03:04105,00106,00108,006,934 151EURGER101,00
NP I PoOSkyline Invest16.7. 15:53:161,531,581,53-3,161 451PLNWSE1,51
NP I PoOSMS KREDYT16.7. 15:31:450,570,580,58-2,5220 671PLNWSE,60
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street16.7. 16:27:48104,51104,61104,552,46845 901USDNYQ102,01
NP I PoOT Rowe Price Gp16.7. 16:27:47101,88102,02101,901,37278 614USDNSQ100,63
NP I PoOTetragon Financi16.7. 16:24:0617,0517,1517,150,293 242USDAEX17,10
NP I PoOVENTURE INCUBATO16.7. 9:00:001,121,121,121,821PLNWSE1,10
NP I PoOVolta Finance16.7. 15:56:466,746,786,760,30769EURAEX6,74
NP I PoOVontobel16.7. 16:15:4768,1068,3068,20-0,1511 395CHFSWX68,30
NP I PoOWDM16.7. 9:02:181,011,081,080,002PLNWSE1,08
NP I PoOWestwod16.7. 16:25:0015,6515,8215,731,82568USDNYQ15,37
NP I PoOWiener Privatban14.7. 17:50:057,758,008,003,235 200EURVIE7,75
NP I PoOWorld Acceptance16.7. 16:27:46162,96165,69164,330,9311 378USDNSQ162,83
NP I PoOWuestenrot& Wuer16.7. 16:24:3813,7213,7613,76-0,151 602EURGER13,78
NP I PoOXETRA-GOLD16.7. 16:26:0592,4892,5192,510,2769 066EURGER92,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP