Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10181019-0,78
PKN72,6972,710,11
Msft459,374600,26
Nokia4,6154,618-1,95
IBM257,5258,4-0,27
Mercedes-Benz Group AG52,8552,870,17
PFE23,4523,460,00
30.05.2025 15:23:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2023 17:59:08
E - ENERGO (ESC.WA, Warsaw)
Závěr k 29.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E - ENERGO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.5. 15:47:37-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.5. 15:47:37-9,501,600,00-EURBRA1,60
NP I PoO3I Group30.5. 15:18:3740,8840,9040,890,81267 702GBPLSE40,56
NP I PoOABC Arbitrage30.5. 14:59:156,136,156,13-0,8121 219EURPAR6,18
NP I PoOAckermans30.5. 15:18:42225,60225,80225,800,629 821EURBRU224,40
NP I PoOAffil Manager Gp30.5. 13:06:07P70,92226,00177,290,00205USDNYQ177,29
NP I PoOAgeas SA30.5. 15:17:1257,3557,4057,40-0,09101 203EURBRU57,45
NP I PoOAgeas SA Depository Receipt29.5. 23:20:00P--65,440,561 518USDPNK65,44
NP I PoOAlliancebernste Units30.5. 15:08:55P39,8140,4940,490,8222USDNYQ40,16
NP I PoOAmerican Express30.5. 15:15:09P293,23296,39293,24-0,723 342USDNYQ295,38
NP I PoOAmeriprise Fin30.5. 15:13:45P400,00509,92508,57-0,262 571USDNYQ509,92
NP I PoOAshmore Group30.5. 15:15:101,561,561,562,09389 048GBPLSE1,53
NP I PoOBaader WP Hdlsbk30.5. 11:55:474,444,624,62-0,432EURGER4,54
NP I PoOBank of America30.5. 15:18:50P43,9344,0144,04-0,455 717 608USDNYQ44,24
NP I PoOBank of NY Melln30.5. 14:45:26P87,6089,4889,720,73203USDNYQ89,07
NP I PoOBlumerang30.5. 15:13:451,491,501,491,026 851PLNWSE1,47
NP I PoOBPC30.5. 11:08:420,130,140,144,51110PLNWSE,13
NP I PoOCapital One Fncl30.5. 15:17:24P189,08190,75189,91-0,451 306USDNYQ190,76
NP I PoOCapital Partner30.5. 11:07:300,210,230,230,003 000PLNWSE,20
NP I PoOCFC Industrie28.5. 13:17:120,930,990,960,002 104EURGER,96
NP I PoOCitigroup30.5. 15:18:56P74,9575,5075,15-0,5024 994USDNYQ75,53
NP I PoOCME30.5. 14:57:19P282,00288,24286,300,15193USDNSQ285,87
NP I PoOCohen & Steers30.5. 14:14:22P30,99123,9377,33-0,1719USDNYQ77,46
NP I PoOCoreo Br30.5. 11:16:591,051,121,050,1912EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank30.5. 15:09:03609,30613,30609,000,43140CZKPSE-KOBOS606,40
NP I PoODeutsche Borse30.5. 15:18:45285,40285,60285,400,6069 876EURGER283,70
NP I PoODEWB16.5. 11:11:140,280,370,329,351 175EURFRA,28
NP I PoODoradcy2430.5. 13:19:000,600,680,680,0019 540PLNWSE,60
NP I PoODt Beteiligungs N30.5. 15:02:3625,5025,6525,65-0,774 205EURGER25,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.5. 14:21:190,630,650,64-3,0233 250PLNWSE,66
NP I PoOEurazeo30.5. 15:16:4161,6561,7561,751,1524 409EURPAR61,05
NP I PoOEURO-TAX.PL30.5. 9:21:393,023,103,100,652PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner30.5. 15:18:59P155,55240,00232,40-1,101 141USDNYQ234,98
NP I PoOEzcorp Inc30.5. 14:32:33P13,3513,4313,430,071 265USDNSQ13,42
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.5. 13:06:07P35,5142,4842,480,001USDNYQ42,48
NP I PoOFin Tradition30.5. 14:41:10223,00225,00224,000,902 804CHFSWX222,00
NP I PoOForis Beteil30.5. 10:34:254,124,304,20-0,94603EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:561 560,001 770,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc30.5. 14:32:06P21,6021,8021,60-0,9292USDNYQ21,80
NP I PoOGAM Holding30.5. 13:28:040,100,100,100,999 750CHFSWX,10
NP I PoOGBL30.5. 15:17:2672,1072,2072,200,2820 543EURBRU72,00
NP I PoOGIMV30.5. 15:07:0044,8044,9044,80-0,5510 330EURBRU45,05
NP I PoOGladstone Invtmt30.5. 15:01:31P15,1015,1215,11-0,071 074USDNSQ15,12
NP I PoOGOADVISERS29.5. 17:59:320,981,041,040,001PLNWSE1,04
NP I PoOGoldman Sachs30.5. 15:18:35P595,88599,00598,75-1,014 557USDNYQ604,86
NP I PoOGolub Capital30.5. 15:18:27P15,1315,2615,26-0,13677USDNSQ15,28
NP I PoOGPW30.5. 15:18:3551,9052,1052,10-0,2919 919PLNWSE52,25
NP I PoOGreen Dot Corpor30.5. 14:05:26P8,819,369,450,96250USDNYQ9,36
NP I PoOHCI Capital N30.5. 15:12:356,106,206,140,995 997EURGER6,08
NP I PoOHercules Tech30.5. 15:13:30P17,2517,4217,25-1,03986USDNYQ17,43
NP I PoOHypoport30.5. 15:16:49200,00200,50200,00-0,991 445EURGER202,00
NP I PoOICG30.5. 15:18:1020,3020,3220,300,50103 884GBPLSE20,20
NP I PoOIndustrivarden30.5. 15:15:06349,60349,80349,600,8733 228SEKSTO346,60
NP I PoOIndustrivarden30.5. 15:18:27349,90350,00349,900,8959 109SEKSTO346,80
NP I PoOInteract Bro30.5. 15:15:45P206,61209,26207,50-0,862 370USDNSQ209,30
NP I PoOInternetowy30.5. 14:31:400,700,750,70-6,0411PLNWSE,70
NP I PoOIntl Prsnl Fin30.5. 15:10:381,611,621,621,25337 287GBPLSE1,60
NP I PoOInv Rg-B30.5. 15:18:52282,60282,70282,650,281 235 357SEKSTO281,85
NP I PoOInvesco30.5. 15:04:29P14,4814,7514,981,56191USDNYQ14,75
NP I PoOInvestec PLC30.5. 15:18:405,335,335,330,47280 570GBPLSE5,30
NP I PoOInwest Consul30.5. 15:14:502,202,262,2618,95301 636PLNWSE1,90
NP I PoOIPO DS30.5. 14:49:220,340,350,350,0037 350PLNWSE,35
NP I PoOIpopema Secur29.5. 18:00:153,023,043,040,00585PLNWSE3,04
NP I PoOIQ Partners30.5. 15:16:050,330,330,33-2,0899 777PLNWSE,34
NP I PoOJardine Math Sp ADR29.5. 23:20:00P--45,230,5217 701USDPNK45,23
NP I PoOJPMorgan Chase30.5. 15:18:46P262,68264,37263,25-0,4284 997USDNYQ264,37
NP I PoOJulius Baer30.5. 15:18:3054,2054,2254,201,42143 383CHFVTX53,44
NP I PoOKBC Ancora30.5. 15:17:1264,4064,5064,500,7815 920EURBRU64,00
NP I PoOLang & Schwarz Rg30.5. 14:21:1422,3022,5022,500,903 627EURGER22,30
NP I PoOLond Stock Exch30.5. 15:16:47113,35113,40113,35-0,26114 016GBPLSE113,65
NP I PoOM.W. Trade30.5. 9:08:533,323,403,40-3,41528PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK137,81
NP I PoOMCI MANAGEMENT30.5. 15:08:3124,7025,2025,301,201 335PLNWSE25,00
NP I PoOMediobanca- ------EURMIL20,91
NP I PoOMLP AG30.5. 15:06:248,188,208,19-0,2420 396EURGER8,21
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's30.5. 14:09:31P453,48487,02480,20-0,3040USDNYQ481,64
NP I PoOMorgan Stanley30.5. 15:11:10P126,83127,72127,05-0,871 412USDNYQ128,16
NP I PoOMPC Capital30.5. 14:47:025,345,405,34-2,552 430EURGER5,46
NP I PoOMSCI30.5. 13:06:24P535,00577,50566,000,005USDNYQ566,00
NP I PoONasdaq Stk Mrkt30.5. 15:18:12P80,9483,5083,500,143 146USDNSQ83,38
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ117,02
NP I PoONFI Foksal30.5. 14:59:091,251,281,28-2,3014 386PLNWSE1,31
NP I PoONFI Kazim Wielki30.5. 10:07:051,281,301,300,0085PLNWSE1,30
NP I PoONFI Magnapolonia30.5. 14:20:532,582,602,61-0,3811 145PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast30.5. 10:21:435,105,355,350,00121PLNWSE5,35
NP I PoONFI Progress30.5. 15:00:000,360,380,360,0010 500PLNWSE,36
NP I PoONoah Holdings Depository Receipt30.5. 14:32:07P9,6010,9810,770,003USDNYQ10,77
NP I PoONomura Holdings- ------JPYTYO883,80
NP I PoONorthern Trst30.5. 14:15:08P101,10109,19103,93-3,1620USDNSQ107,32
NP I PoONwai Dm30.5. 12:37:5420,9021,4021,000,48844PLNWSE20,90
NP I PoOOppenhemeir30.5. 14:59:53P59,0068,0066,600,0025USDNYQ66,60
NP I PoOORIX- ------JPYTYO3 075,00
NP I PoOOVB Holding AG30.5. 14:05:2422,4022,8022,800,88340EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co30.5. 14:12:01P100,93284,01251,31-0,651USDNYQ252,96
NP I PoOPragma Inkaso30.5. 9:03:403,523,603,600,0015PLNWSE3,60
NP I PoOProvident Fin30.5. 15:16:140,880,890,894,35364 305GBPLSE,85
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi30.5. 13:06:12P122,24150,08147,730,001USDNYQ147,73
NP I PoOScherzer27.5. 8:20:182,302,342,260,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino30.5. 13:24:5887,2088,8087,00-2,25503EURGER89,00
NP I PoOSkyline Invest30.5. 9:53:251,481,571,48-0,675 201PLNWSE1,49
NP I PoOSMS KREDYT29.5. 17:59:330,800,820,800,001 222PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life30.5. 14:35:253,473,483,470,4327 743GBPLSE3,45
NP I PoOState Street30.5. 2:04:01P95,7797,1597,040,001 389 717USDNYQ97,04
NP I PoOT Rowe Price Gp30.5. 14:41:40P93,0294,1393,93-0,401 503USDNSQ94,31
NP I PoOTetragon Financi30.5. 14:53:3913,6013,8513,85-1,778 073USDAEX14,10
NP I PoOVarengold30.5. 12:53:282,543,002,60-6,47111EURGER2,72
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,201,150,004 867PLNWSE1,15
NP I PoOVolta Finance30.5. 14:34:436,406,426,400,314 469EURAEX6,38
NP I PoOVontobel30.5. 14:56:2661,7061,9061,800,166 399CHFSWX61,70
NP I PoOWDM30.5. 9:34:041,021,071,10-0,90952PLNWSE1,11
NP I PoOWestwod30.5. 2:04:00P10,0019,0015,090,0010 735USDNYQ15,09
NP I PoOWiener Privatban28.5. 17:50:057,807,957,954,611EURVIE7,60
NP I PoOWorld Acceptance30.5. 2:00:00P64,05-156,210,0032 204USDNSQ156,21
NP I PoOWuestenrot& Wuer30.5. 15:15:0513,8613,9213,880,1413 063EURGER13,86
NP I PoOXETRA-GOLD30.5. 15:17:5593,5493,5793,47-0,4482 565EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP