Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,08
KB10081009-0,39
PKN81,4981,56-0,15
Msft478,51478,850,00
Nokia4,4914,496-0,29
IBM282,82840,00
Mercedes-Benz Group AG49,10549,115-0,84
PFE24,0724,080,00
18.06.2025 10:56:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025
Essilor Intl (ESLOF.PK, US Other OTC (Pink Sheets))
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
278,95 0,61 1,70 1 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.6. 9:02:171,431,491,484,961EURGER1,44
NP I PoOAdv Med Sol18.6. 10:45:592,032,042,03-0,1640 127GBPLSE2,04
NP I PoOAmedisys Inc18.6. 2:00:00P94,61101,2897,510,00908 651USDNSQ97,51
NP I PoOAmerisourceBergn18.6. 2:04:00P275,00306,82293,200,00971 574USDNYQ293,20
NP I PoOAMN Health Srv18.6. 2:04:00P21,7223,5021,990,00456 102USDNYQ21,99
NP I PoOAngioDynamics18.6. 2:00:00P10,1110,5710,160,001 117 518USDNSQ10,16
NP I PoOAnika Therapeut18.6. 2:00:00P10,9012,0011,030,0095 316USDNSQ11,03
NP I PoOArseus18.6. 10:03:1922,0522,1022,100,453 458EURBRU22,00
NP I PoOBastide Med18.6. 10:23:4328,7028,8028,750,171 019EURPAR28,70
NP I PoOBaxter Intl18.6. 2:04:00P29,0830,2629,920,003 365 338USDNYQ29,92
NP I PoOBecton Dickinson18.6. 2:04:00P169,57171,96169,940,003 782 042USDNYQ169,94
NP I PoObioMerieux18.6. 10:51:33119,10119,40119,20-0,2510 312EURPAR119,50
NP I PoOBoston Scient18.6. 2:04:01P101,12102,45101,730,006 858 096USDNYQ101,73
NP I PoOBrookdale Senior18.6. 2:04:00P6,587,026,780,003 116 249USDNYQ6,78
NP I PoOCardinal Health18.6. 2:04:00P160,00263,85164,910,002 177 498USDNYQ164,91
NP I PoOCarl Zeiss Medi18.6. 10:50:3159,4559,5559,45-0,924 543EURGER60,00
NP I PoOCmnty Health Sys18.6. 2:04:00P2,983,433,200,001 856 222USDNYQ3,20
NP I PoOColoplast -B-18.6. 10:51:39602,00602,40602,40-2,2169 442DKKCPH616,00
NP I PoOCOLTENE18.6. 9:55:4867,3067,8067,40-0,1574CHFSWX67,50
NP I PoOCormay PZ18.6. 10:19:400,520,520,52-0,382 020PLNWSE,52
NP I PoOCross Cntry Hlth18.6. 2:00:00P13,5318,3013,950,00205 787USDNSQ13,95
NP I PoOCryoLife18.6. 2:04:01P29,4030,7129,770,00396 113USDNYQ29,77
NP I PoODaVita18.6. 2:04:00P129,00138,00136,510,00848 794USDNYQ136,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.6. 10:17:4357,2057,4057,40-0,35552EURGER57,60
NP I PoODraegerwerk Preferred Stock18.6. 10:49:2868,4068,5068,500,152 949EURGER68,40
NP I PoOEckert & Ziegler18.6. 10:44:1565,1065,3065,050,392 245EURGER64,80
NP I PoOEdwards Lifesci18.6. 2:04:00P72,0074,0273,270,003 013 112USDNYQ73,27
NP I PoOENEL-MED18.6. 9:41:5519,5019,7019,70-0,51158PLNWSE19,80
NP I PoOEssilor Intl18.6. 10:51:36239,80239,90239,90-0,2534 111EURPAR240,50
NP I PoOFresenius AG18.6. 10:50:5742,5542,5742,57-1,0271 500EURGER43,01
NP I PoOFresenius Medi18.6. 10:51:4446,4046,4246,41-1,8492 305EURGER47,28
NP I PoOFresenius Sp ADR17.6. 23:20:00P--12,36-2,8223 832USDPNK12,36
NP I PoOGenerale Sante18.6. 9:00:2811,1011,1511,150,001EURPAR11,15
NP I PoOGeratherm17.6. 12:31:333,143,243,15-1,56500EURGER3,20
NP I PoOGetinge AB18.6. 10:50:16182,65182,75182,50-0,76117 125SEKSTO183,90
NP I PoOGN Store Nord18.6. 10:49:5797,0897,2097,24-1,12106 443DKKCPH98,34
NP I PoOHCA Holdings18.6. 2:04:00P345,00386,00372,450,001 334 129USDNYQ372,45
NP I PoOHenry Schein18.6. 2:00:00P68,1272,3670,160,001 838 198USDNSQ70,16
NP I PoOHologic Inc18.6. 2:00:00P62,2464,9664,140,003 116 250USDNSQ64,14
NP I PoOHumana18.6. 2:04:00P228,50255,00241,450,003 163 986USDNYQ241,45
NP I PoOICU Medical Inc18.6. 2:00:00P115,41207,95129,970,00174 838USDNSQ129,97
NP I PoOIDEXX Labs18.6. 2:00:00P392,00-520,590,00430 708USDNSQ520,59
NP I PoOIntuitive Surgical18.6. 2:00:00P512,11517,00512,110,001 506 320USDNSQ512,11
NP I PoOIONBEAM APPL18.6. 10:37:0611,7611,8411,78-1,676 560EURBRU11,98
NP I PoOIVF HARTMANN18.6. 10:34:16139,50141,00141,000,7123CHFSWX140,00
NP I PoOMcKesson18.6. 2:04:00P627,00792,00724,380,00591 148USDNYQ724,38
NP I PoOMedical18.6. 10:44:5124,7024,9024,952,463 454PLNWSE24,35
NP I PoOMediClin AG18.6. 9:44:533,043,103,08-3,755 819EURGER3,20
NP I PoOMedi-Stim- ------NOKOSL190,00
NP I PoOMerit Medic Sys18.6. 2:00:00P90,26147,8592,900,00500 453USDNSQ92,90
NP I PoOMolina Health18.6. 2:04:00P281,75298,60292,400,00521 919USDNYQ292,40
NP I PoONeogen Corp18.6. 2:00:00P5,016,125,280,003 302 535USDNSQ5,28
NP I PoOPAUL HARTMANN18.6. 9:38:31248,00249,00249,000,4012EURFRA248,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs18.6. 2:04:00P175,80284,53178,950,00871 882USDNYQ178,95
NP I PoORamsay Unsp ADR10.6. 23:20:00P--5,666,19400USDPNK5,66
NP I PoOResMed18.6. 2:04:00P227,29270,00250,090,00668 450USDNYQ250,09
NP I PoORhoen Klinikum18.6. 10:42:5811,7012,3011,90-8,466 637EURGER13,00
NP I PoOSartorius AG18.6. 10:16:32169,40170,20169,60-0,47336EURGER170,40
NP I PoOSartorius AG Preferred Stock18.6. 10:50:39206,80207,00206,90-1,1912 892EURGER209,40
NP I PoOSelect Mdcl18.6. 2:04:00P14,6014,9014,730,001 498 298USDNYQ14,73
NP I PoOSmith & Nephew18.6. 10:49:2410,6910,7010,69-0,79234 761GBPLSE10,78
NP I PoOStraumann Hldg Rg18.6. 10:47:23103,95104,00103,90-0,4314 304CHFSWX104,35
NP I PoOStryker18.6. 2:04:00P366,50380,52373,370,001 338 140USDNYQ373,37
NP I PoOSurModics18.6. 2:00:00P28,9129,9529,050,0079 026USDNSQ29,05
NP I PoOTeleflex18.6. 2:04:00P114,01121,00117,530,00496 923USDNYQ117,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 2:04:00P150,54266,26167,460,001 796 283USDNYQ167,46
NP I PoOTorfarm18.6. 10:43:52686,00688,00685,00-0,58111PLNWSE689,00
NP I PoOUnitedHealth Grp18.6. 2:04:00P307,71307,89308,870,0011 593 898USDNYQ308,87
NP I PoOUniversal Health18.6. 2:04:00P171,78179,71171,760,001 358 063USDNYQ171,76
NP I PoOWest Pharm Svc18.6. 2:04:00P203,03243,68218,060,00444 411USDNYQ218,06
NP I PoOWilliam Demant Hldg18.6. 10:48:39277,20277,60277,000,1422 711DKKCPH276,60
NP I PoOYpsomed Holding18.6. 10:39:12401,00402,50401,50-1,351 742CHFSWX407,00
NP I PoOZimmer Hldgs18.6. 2:04:00P85,3098,9690,210,001 677 255USDNYQ90,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.6. 11:12:157 702,570,257 683,7317.06.2025
Euronext 100 Indexvypsat---1 574,2217.06.2025
SBF 120 Eclaireur Indexvypsat---5 836,7617.06.2025
Zdroj: BCPP