Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft469,43469,471,20
Nokia4,7234,7990,04
IBM266,68266,750,44
Mercedes-Benz Group AG51,4651,480,04
PFE23,1823,19-0,90
05.06.2025 20:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 20:14:36
Essilor Intl (ESLOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
278,04 0,12 7,18 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.6. 16:43:021,291,371,357,142 868EURGER1,31
NP I PoOAdv Med Sol5.6. 17:35:172,112,122,120,71306 906GBPLSE2,10
NP I PoOAmedisys Inc5.6. 20:38:4294,2394,3594,31-0,2788 298USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 20:56:47287,92288,14288,05-0,34459 906USDNYQ289,02
NP I PoOAMN Health Srv5.6. 20:56:4020,3920,4320,411,80298 288USDNYQ20,05
NP I PoOAngioDynamics5.6. 20:56:3410,9911,0111,010,46399 244USDNSQ10,96
NP I PoOAnika Therapeut5.6. 20:56:0411,2711,3211,30-3,0526 637USDNSQ11,65
NP I PoOArseus5.6. 17:35:2321,7022,0021,950,2345 178EURBRU21,90
NP I PoOBastide Med5.6. 17:35:1428,3028,8028,303,858 951EURPAR27,25
NP I PoOBaxter Intl5.6. 20:56:4830,3330,3430,341,222 004 203USDNYQ29,97
NP I PoOBecton Dickinson5.6. 20:56:39171,86171,93171,900,561 284 263USDNYQ170,94
NP I PoObioMerieux5.6. 17:35:24119,20120,60120,501,86101 614EURPAR118,30
NP I PoOBoston Scient5.6. 20:56:45103,12103,14103,130,685 197 111USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 20:56:216,726,736,731,59888 620USDNYQ6,62
NP I PoOCardinal Health5.6. 20:56:28153,92153,99153,96-0,07668 058USDNYQ154,07
NP I PoOCarl Zeiss Medi5.6. 17:35:2758,9559,1059,252,69124 111EURGER57,70
NP I PoOCmnty Health Sys5.6. 20:54:253,833,843,840,13832 564USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 17:31:3569,7070,0070,003,406 614CHFSWX67,70
NP I PoOCormay PZ5.6. 18:00:580,500,510,51-3,0478 538PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 20:54:0513,0713,0913,081,87186 066USDNSQ12,84
NP I PoOCryoLife5.6. 20:53:4729,2429,2729,252,06108 942USDNYQ28,66
NP I PoODaVita5.6. 20:56:15138,19138,33138,281,12493 995USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 17:35:2655,2056,2056,20-0,351 874EURGER56,40
NP I PoODraegerwerk Preferred Stock5.6. 17:35:0469,8070,2070,101,5919 618EURGER69,00
NP I PoOEckert & Ziegler5.6. 17:35:2267,1567,4067,402,9039 894EURGER65,50
NP I PoOEdwards Lifesci5.6. 20:56:4478,0278,0478,040,241 193 059USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 18:00:5719,3019,9019,900,008PLNWSE19,90
NP I PoOEssilor Intl5.6. 17:35:10245,40250,00245,500,66445 273EURPAR243,90
NP I PoOFresenius AG5.6. 17:35:2544,1844,2144,240,87769 263EURGER43,86
NP I PoOFresenius Medi5.6. 17:35:1350,3650,4050,521,41293 485EURGER49,82
NP I PoOFresenius Sp ADR5.6. 20:55:52--12,660,8071 628USDPNK12,56
NP I PoOGenerale Sante5.6. 15:46:2010,7510,8510,750,00672EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 20:56:29381,26381,74381,57-0,02665 681USDNYQ381,66
NP I PoOHenry Schein5.6. 20:55:5470,4970,5470,520,18505 279USDNSQ70,39
NP I PoOHologic Inc5.6. 20:56:5063,5163,5463,521,521 120 972USDNSQ62,57
NP I PoOHumana5.6. 20:56:43228,74229,15228,74-0,91861 085USDNYQ230,83
NP I PoOICU Medical Inc5.6. 20:56:15132,78133,11132,921,19124 059USDNSQ131,36
NP I PoOIDEXX Labs5.6. 20:55:39524,13524,65524,46-0,08203 912USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 20:56:45562,19562,64562,410,80577 277USDNSQ557,95
NP I PoOIONBEAM APPL5.6. 17:35:0812,1012,3212,200,8310 550EURBRU12,10
NP I PoOIVF HARTMANN5.6. 11:35:30144,50147,00146,000,0037CHFSWX146,00
NP I PoOMcKesson5.6. 20:55:55711,51711,96711,620,30343 456USDNYQ709,46
NP I PoOMedical5.6. 18:00:5625,5525,9025,60-0,5813 199PLNWSE25,75
NP I PoOMediClin AG5.6. 11:15:072,923,003,002,743 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 20:56:1195,4995,5795,551,37154 766USDNSQ94,26
NP I PoOMolina Health5.6. 20:55:20292,94293,52293,260,22180 384USDNYQ292,61
NP I PoONeogen Corp5.6. 20:56:514,924,934,92-0,814 849 665USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 20:56:50174,18174,32174,310,29282 090USDNYQ173,81
NP I PoORamsay Unsp ADR5.6. 16:11:00--6,1715,767USDPNK5,33
NP I PoOResMed5.6. 20:57:01251,06251,37251,220,51315 756USDNYQ249,94
NP I PoORhoen Klinikum5.6. 17:36:0012,8015,0012,800,003 047EURGER12,80
NP I PoOSartorius AG5.6. 17:35:07165,00165,60165,40-1,193 628EURGER167,40
NP I PoOSartorius AG Preferred Stock5.6. 17:36:10204,90205,10206,100,93106 033EURGER204,20
NP I PoOSelect Mdcl5.6. 20:56:1515,3015,3115,310,46348 424USDNYQ15,24
NP I PoOSmith & Nephew5.6. 17:35:2511,1711,1811,173,191 664 253GBPLSE10,83
NP I PoOStraumann Hldg Rg5.6. 17:31:35105,25105,00106,35-0,14215 206CHFSWX106,50
NP I PoOStryker5.6. 20:56:32384,17384,49384,280,45445 920USDNYQ382,55
NP I PoOSurModics5.6. 20:52:5729,6429,9929,94-0,1831 145USDNSQ29,99
NP I PoOTeleflex5.6. 20:55:53123,10123,25123,240,40248 838USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 20:56:48172,06172,15172,111,30831 132USDNYQ169,89
NP I PoOTorfarm5.6. 18:00:55690,00692,00691,000,14814PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 20:56:49297,05297,21297,13-1,088 555 839USDNYQ300,38
NP I PoOUniversal Health5.6. 20:56:16189,85190,25190,090,76212 025USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 20:56:40218,81219,27219,073,61408 496USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 17:31:35415,00415,00412,500,6113 162CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 20:56:4592,5592,6092,581,22723 779USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 18:05:027 790,27-0,187 804,6704.06.2025
Euronext 100 Indexvypsat---1 586,7904.06.2025
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP