Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,33
KB10201021-0,39
PKN87,1887,19-0,37
Msft504,99505,3-0,13
Nokia4,1214,1240,37
IBM282,2283-0,10
Mercedes-Benz Group AG52,3252,34-0,49
PFE24,6724,680,33
16.07.2025 13:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Enel (ESOCF.PK, US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,21 -0,38 -0,04 1 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 13:08:38P65,0166,4965,70-1,04849USDNYQ66,39
NP I PoOAm States Water16.7. 2:04:00P73,3977,0074,750,00198 389USDNYQ74,75
NP I PoOAmercan Water16.7. 2:04:00P137,50147,33140,830,00958 005USDNYQ140,83
NP I PoOAmeren16.7. 2:04:00P87,0096,9795,750,001 552 806USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 13:11:32P154,05157,33154,05-0,032USDNYQ154,10
NP I PoOAvista16.7. 2:04:00P37,3739,5037,510,00456 677USDNYQ37,51
NP I PoOBedzin16.7. 13:09:3830,9531,3031,300,00719PLNWSE31,30
NP I PoOBKW16.7. 13:16:01178,50178,90178,700,394 283CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 2:04:00P56,2057,7056,560,00806 432USDNYQ56,56
NP I PoOBrookfield Infr16.7. 2:04:00P31,0035,0032,300,00380 891USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 13:00:00P45,0247,9946,742,753USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 2:04:00P32,4536,4336,040,002 994 757USDNYQ36,04
NP I PoOCentrica16.7. 13:17:201,551,551,55-0,261 290 828GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 2:04:00P68,0071,2070,330,002 109 023USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 2:00:00P28,9532,9029,810,00122 151USDNSQ29,81
NP I PoOConsol Edison16.7. 13:08:14P98,09100,9599,46-0,4919USDNYQ99,95
NP I PoOČEZ16.7. 13:22:441 215,001 216,001 215,00-0,3312 599CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc16.7. 13:08:14P56,4156,8156,550,0027USDNYQ56,55
NP I PoODrax Grp16.7. 13:17:176,866,876,87-0,6546 952GBPLSE6,91
NP I PoODTE Energy16.7. 2:04:00P130,00134,20133,350,001 419 827USDNYQ133,35
NP I PoODuke Energy16.7. 12:56:04P116,00117,50117,09-0,0163USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58396,00397,00397,00-0,2553CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--18,49-2,38398 604USDPNK18,49
NP I PoOEdison Intl16.7. 13:13:16P50,4250,6350,450,06243USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 12:37:15138,00139,00138,250,18190EURPAR138,00
NP I PoOElia System Op16.7. 13:16:1399,7099,8099,751,3219 802EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 13:14:5620,1420,2020,14-0,79223 512PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12242,00252,00250,00-0,7910 100HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--9,11-1,731 629 067USDPNK9,11
NP I PoOEnergia De Port16.7. 13:17:533,853,863,860,551 312 778EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 10:43:1567,4068,8068,00-2,30620EURGER69,00
NP I PoOEngie16.7. 13:16:4219,4619,4619,47-0,13628 103EURPAR19,49
NP I PoOEngie Sp ADR15.7. 23:20:00P--22,57-2,12104 474USDPNK22,57
NP I PoOEntergy16.7. 13:10:22P80,3583,6782,900,0414USDNYQ82,87
NP I PoOEVN16.7. 13:13:0623,9024,0024,001,4818 581EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 13:15:44P39,4840,5740,41-0,0513USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 12:22:3815,6515,6615,65-0,0699 951EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 2:04:00P15,0022,2521,510,00225 548USDNYQ21,51
NP I PoOHawaiian Elec16.7. 13:00:00P10,4810,7210,500,3854USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,76-11,045 364USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 2:04:00P120,00193,04121,410,00121 057USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 2:04:00P98,00187,46117,900,00668 576USDNYQ117,90
NP I PoOJersey16.7. 10:23:124,704,904,801,974 046GBPLSE4,80
NP I PoOKogeneracja16.7. 13:18:3161,7062,0061,702,157 698PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 2:04:00P16,6016,6716,660,001 291 930USDNYQ16,66
NP I PoOMGE Energy16.7. 2:00:00P83,5787,5885,530,00130 909USDNSQ85,53
NP I PoOMiddlesex Water16.7. 2:00:00P48,7585,4053,380,00116 126USDNSQ53,38
NP I PoOMVV Energie16.7. 10:43:2929,5030,0029,60-1,002 016EURGER29,90
NP I PoONatl Grid Rg16.7. 13:18:4810,4210,4310,42-0,292 144 409GBPLSE10,45
NP I PoONextEra Energy16.7. 13:13:16P74,5675,2274,58-0,16874USDNYQ74,70
NP I PoONiSource16.7. 13:15:01P39,2841,2539,940,181 404USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 13:15:251,301,351,320,0446 047GBPLSE1,33
NP I PoONRG Energy16.7. 13:12:28P145,00150,60146,880,00201USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 2:04:00P43,4644,4543,790,00974 449USDNYQ43,79
NP I PoOOneok Inc16.7. 13:13:16P79,9381,0079,980,0571USDNYQ79,94
NP I PoOOrmat Tech16.7. 13:05:44P86,3586,7686,760,0045USDNYQ86,76
NP I PoOOtter Tail16.7. 2:00:00P72,0183,2576,110,00271 642USDNSQ76,11
NP I PoOPEP16.7. 12:43:3660,0060,2060,200,67393PLNWSE59,80
NP I PoOPG E16.7. 13:08:01P13,0213,0413,030,231 044USDNYQ13,00
NP I PoOPinnacle West16.7. 2:04:00P86,0091,1990,010,001 251 800USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 12:17:0515,2215,2815,22-0,13825EURGER15,24
NP I PoOPNM Resources16.7. 2:04:00P56,2056,8056,660,001 385 461USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 13:18:4211,9611,9711,970,671 084 199PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 13:06:12P40,1641,3340,400,0021USDNYQ40,40
NP I PoOPPL16.7. 13:10:22P35,2035,5235,30-0,14338USDNYQ35,35
NP I PoOPublic Power16.7. 13:17:2114,4714,4814,48-0,2198 308EURATH14,51
NP I PoOPublic Srvce Ent16.7. 2:04:00P81,1582,6081,850,003 581 824USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 13:16:063,103,113,111,30311 621EURLIS3,07
NP I PoORubis16.7. 13:18:4528,4428,4828,460,4932 713EURPAR28,32
NP I PoORWE16.7. 12:50:57895,00902,50904,501,046CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 23:20:00P--42,18-0,339 564USDPNK42,18
NP I PoOSempra Energy16.7. 13:06:12P73,5475,4974,140,0031USDNYQ74,14
NP I PoOSevern Trent16.7. 13:17:3626,4226,4426,44-0,1953 035GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 13:01:54P91,8593,4892,470,0061USDNYQ92,47
NP I PoOSouthwest Gas16.7. 2:04:00P72,0078,0076,680,00491 658USDNYQ76,68
NP I PoOSSE16.7. 13:17:3518,3618,3718,380,46129 443GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 2:04:00P11,6512,0011,850,0031 867USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 12:10:37P18,2518,7518,08-2,90120USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 13:18:488,938,948,931,221 429 684PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 9:02:412,372,382,380,002PLNWSE2,38
NP I PoOThe AES Corp16.7. 13:09:27P13,1413,1913,140,0012 098USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 2:04:00P35,2535,8435,840,001 260 306USDNYQ35,84
NP I PoOUnited Utilities16.7. 13:16:3811,0311,0311,03-0,45102 273GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 13:18:3830,2130,2230,22-0,07813 224EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:591 588,001 638,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02P--15,75-2,739USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 13:12:07P31,2031,7531,350,4530USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 13:18:4424,1024,1524,15-0,6210 194PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP