Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,4467,450,76
Nokia4,7234,7990,04
IBM266,84266,960,52
Mercedes-Benz Group AG51,4651,480,04
PFE23,2123,22-0,75
05.06.2025 19:30:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:35:10
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,50 0,66 1,60 109 801 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.6. 16:43:021,291,371,357,142 868EURGER1,31
NP I PoOAdv Med Sol5.6. 17:35:172,112,122,120,71306 906GBPLSE2,10
NP I PoOAmedisys Inc5.6. 19:30:1894,1994,3694,30-0,2978 066USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 19:30:19288,16288,36288,26-0,26291 324USDNYQ289,02
NP I PoOAMN Health Srv5.6. 19:30:2520,2020,2420,220,85220 231USDNYQ20,05
NP I PoOAngioDynamics5.6. 19:29:4011,1211,1411,131,55246 192USDNSQ10,96
NP I PoOAnika Therapeut5.6. 19:20:2811,4311,4611,45-1,7221 389USDNSQ11,65
NP I PoOArseus5.6. 17:35:2321,7022,0021,950,2345 178EURBRU21,90
NP I PoOBastide Med5.6. 17:35:1428,3028,8028,303,858 951EURPAR27,25
NP I PoOBaxter Intl5.6. 19:30:3530,4130,4230,421,481 588 889USDNYQ29,97
NP I PoOBecton Dickinson5.6. 19:30:43172,11172,19172,120,69936 373USDNYQ170,94
NP I PoObioMerieux5.6. 17:35:24119,20120,60120,501,86101 614EURPAR118,30
NP I PoOBoston Scient5.6. 19:30:44102,96102,98102,960,524 393 966USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 19:30:506,736,746,741,74681 264USDNYQ6,62
NP I PoOCardinal Health5.6. 19:30:34153,97154,02154,00-0,05528 347USDNYQ154,07
NP I PoOCarl Zeiss Medi5.6. 17:35:2758,9559,1059,252,69124 111EURGER57,70
NP I PoOCmnty Health Sys5.6. 19:30:083,853,863,860,78545 398USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 17:31:3569,7070,0070,003,406 614CHFSWX67,70
NP I PoOCormay PZ5.6. 18:00:580,500,510,51-3,0478 538PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 19:30:0012,9713,0012,991,13162 691USDNSQ12,84
NP I PoOCryoLife5.6. 19:29:2429,1129,1629,131,6483 035USDNYQ28,66
NP I PoODaVita5.6. 19:30:46138,75138,96138,951,61384 261USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 17:35:2655,2056,2056,20-0,351 874EURGER56,40
NP I PoODraegerwerk Preferred Stock5.6. 17:35:0469,8070,2070,101,5919 618EURGER69,00
NP I PoOEckert & Ziegler5.6. 17:35:2267,1567,4067,402,9039 894EURGER65,50
NP I PoOEdwards Lifesci5.6. 19:30:4478,1878,2278,220,48929 205USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 18:00:5719,3019,9019,900,008PLNWSE19,90
NP I PoOEssilor Intl5.6. 17:35:10245,40250,00245,500,66445 273EURPAR243,90
NP I PoOFresenius AG5.6. 17:35:2544,1844,2144,240,87769 263EURGER43,86
NP I PoOFresenius Medi5.6. 17:35:1350,3650,4050,521,41293 485EURGER49,82
NP I PoOFresenius Sp ADR5.6. 19:27:21--12,701,1166 714USDPNK12,56
NP I PoOGenerale Sante5.6. 15:46:2010,7510,8510,750,00672EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 19:30:13382,57383,03382,800,30411 969USDNYQ381,66
NP I PoOHenry Schein5.6. 19:30:4670,8670,8970,870,67381 145USDNSQ70,39
NP I PoOHologic Inc5.6. 19:30:4463,4663,4963,491,47845 701USDNSQ62,57
NP I PoOHumana5.6. 19:30:21230,93231,35231,140,13429 088USDNYQ230,83
NP I PoOICU Medical Inc5.6. 19:28:22131,93132,25132,090,5698 871USDNSQ131,36
NP I PoOIDEXX Labs5.6. 19:30:27524,36525,07524,65-0,04146 251USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 19:30:47561,54562,15562,000,73456 979USDNSQ557,95
NP I PoOIONBEAM APPL5.6. 17:35:0812,1012,3212,200,8310 550EURBRU12,10
NP I PoOIVF HARTMANN5.6. 11:35:30144,50147,00146,000,0037CHFSWX146,00
NP I PoOMcKesson5.6. 19:30:49710,80711,41710,800,19269 595USDNYQ709,46
NP I PoOMedical5.6. 18:00:5625,5525,9025,60-0,5813 199PLNWSE25,75
NP I PoOMediClin AG5.6. 11:15:072,923,003,002,743 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 19:30:3195,0395,1095,060,8583 433USDNSQ94,26
NP I PoOMolina Health5.6. 19:29:24292,91293,18293,050,15119 693USDNYQ292,61
NP I PoONeogen Corp5.6. 19:30:504,894,904,90-1,213 533 297USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 19:30:23174,56174,69174,620,47170 810USDNYQ173,81
NP I PoORamsay Unsp ADR5.6. 16:11:00--6,1715,767USDPNK5,33
NP I PoOResMed5.6. 19:30:00251,01251,29251,100,46272 023USDNYQ249,94
NP I PoORhoen Klinikum5.6. 17:36:0012,8015,0012,800,003 047EURGER12,80
NP I PoOSartorius AG5.6. 17:35:07165,00165,60165,40-1,193 628EURGER167,40
NP I PoOSartorius AG Preferred Stock5.6. 17:36:10204,90205,10206,100,93106 033EURGER204,20
NP I PoOSelect Mdcl5.6. 19:30:4315,2915,3015,300,36282 331USDNYQ15,24
NP I PoOSmith & Nephew5.6. 17:35:2511,1711,1811,173,191 664 253GBPLSE10,83
NP I PoOStraumann Hldg Rg5.6. 17:31:35105,25105,00106,35-0,14215 206CHFSWX106,50
NP I PoOStryker5.6. 19:30:50383,68384,14383,690,37337 762USDNYQ382,55
NP I PoOSurModics5.6. 19:27:2229,5729,7029,63-1,2212 794USDNSQ29,99
NP I PoOTeleflex5.6. 19:28:14122,98123,18123,110,29173 258USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 19:30:54172,98173,11173,111,90600 677USDNYQ169,89
NP I PoOTorfarm5.6. 18:00:55690,00692,00691,000,14814PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 19:30:48298,35298,50298,47-0,646 311 654USDNYQ300,38
NP I PoOUniversal Health5.6. 19:29:18190,09190,46190,220,83154 465USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 19:30:55217,23217,64217,642,94308 824USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 17:31:35415,00415,00412,500,6113 162CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 19:30:4892,4192,4892,481,12530 081USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 18:05:027 790,27-0,187 804,6704.06.2025
Euronext 100 Indexvypsat---1 586,7904.06.2025
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP