Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,47
Msft425,71425,820,22
Nokia9,1849,196-0,95
IBM231,59231,721,58
Mercedes-Benz Group AG49,1249,13-0,81
PFE26,7926,80,02
28.04.2026 16:54:45
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026 16:45:14
Essilor Intl (ESSI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,75 -2,05 -3,85 96 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.4. 16:06:472,002,122,00-9,917 977EURGER2,14
NP I PoOAdv Med Sol28.4. 16:53:042,492,502,49-0,731 677 378GBPLSE2,51
NP I PoOAmerisourceBergn28.4. 16:54:33311,69312,23312,060,61148 876USDNYQ310,16
NP I PoOAMN Health Srv28.4. 16:54:2521,4021,4821,422,1089 876USDNYQ20,98
NP I PoOAngioDynamics28.4. 16:52:3011,0311,0511,04-0,4533 318USDNSQ11,09
NP I PoOAnika Therapeut28.4. 16:35:4015,7215,9915,83-0,168 147USDNSQ15,85
NP I PoOArseus28.4. 16:52:0023,5523,6523,60-0,2124 486EURBRU23,65
NP I PoOBastide Med28.4. 16:48:1424,9525,3025,00-0,791 616EURPAR25,20
NP I PoOBaxter Intl28.4. 16:54:4518,3718,3818,38-0,601 379 107USDNYQ18,49
NP I PoOBecton Dickinson28.4. 16:54:38149,38149,51149,45-0,52429 519USDNYQ150,22
NP I PoObioMerieux28.4. 16:52:5970,2570,3070,30-1,4097 063EURPAR71,30
NP I PoOBoston Scient28.4. 16:54:4558,9859,0058,99-1,602 922 426USDNYQ59,95
NP I PoOBrookdale Senior28.4. 16:53:5813,9413,9513,950,00443 073USDNYQ13,95
NP I PoOCardinal Health28.4. 16:54:24204,61204,84204,771,20233 521USDNYQ202,34
NP I PoOCarl Zeiss Medi28.4. 16:54:3025,9025,9425,92-1,9763 084EURGER26,44
NP I PoOCmnty Health Sys28.4. 16:54:072,862,872,871,96518 151USDNYQ2,81
NP I PoOColoplast -B-28.4. 16:54:50407,50407,80407,700,94125 082DKKCPH403,90
NP I PoOCOLTENE28.4. 16:43:2547,0047,3047,10-3,291 191CHFSWX48,70
NP I PoOCormay PZ28.4. 16:49:550,570,570,57-2,41130 362PLNWSE,58
NP I PoOCross Cntry Hlth28.4. 16:53:3010,3610,4010,380,7826 473USDNSQ10,30
NP I PoOCryoLife28.4. 16:53:2236,6036,7436,67-0,9722 996USDNYQ37,03
NP I PoODaVita28.4. 16:54:42151,46151,77151,631,0540 602USDNYQ150,05
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.4. 16:43:5771,4072,2072,001,121 609EURGER71,20
NP I PoODraegerwerk Preferred Stock28.4. 16:52:2592,1092,3092,20-0,9710 519EURGER93,10
NP I PoOEckert & Ziegler28.4. 16:54:1414,9414,9814,95-0,73119 091EURGER15,06
NP I PoOEdwards Lifesci28.4. 16:54:2581,7681,8781,78-2,011 038 657USDNYQ83,46
NP I PoOEmeis SA28.4. 16:51:0714,5814,6214,57-1,09277 003EURPAR14,73
NP I PoOENEL-MED28.4. 16:43:1918,9019,0019,000,00259PLNWSE19,00
NP I PoOEssilor Intl28.4. 16:54:41183,85183,90183,85-1,39295 972EURPAR186,45
NP I PoOFresenius AG28.4. 16:54:1540,6640,6840,670,87241 866EURGER40,32
NP I PoOFresenius Medi28.4. 16:54:1038,7538,7738,760,03144 701EURGER38,75
NP I PoOFresenius Sp ADR28.4. 16:48:42--11,930,5117 923USDPNK11,87
NP I PoOGenerale Sante28.4. 11:17:129,849,889,90-0,40122EURPAR9,94
NP I PoOGeratherm24.4. 15:34:402,802,872,78-3,14114EURGER2,87
NP I PoOGetinge AB28.4. 16:54:06192,95193,10193,15-0,64220 590SEKSTO194,40
NP I PoOGN Store Nord28.4. 16:54:5598,1698,3498,260,35250 236DKKCPH97,92
NP I PoOHCA Holdings28.4. 16:54:57439,45440,06439,74-1,35400 383USDNYQ445,77
NP I PoOHenry Schein28.4. 16:54:3976,4776,5576,52-0,89127 313USDNSQ77,20
NP I PoOHumana28.4. 16:54:44228,99229,17229,082,44513 872USDNYQ223,62
NP I PoOICU Medical Inc28.4. 16:48:39121,17121,60121,29-1,2740 646USDNSQ122,85
NP I PoOIDEXX Labs28.4. 16:52:43569,00570,19569,60-0,9395 225USDNSQ574,95
NP I PoOIntuitive Surgical28.4. 16:54:32467,78468,42468,48-0,53382 782USDNSQ470,99
NP I PoOIONBEAM APPL28.4. 16:51:5713,5013,5613,50-0,8814 728EURBRU13,62
NP I PoOIVF HARTMANN28.4. 16:32:55131,50134,50132,00-1,8633CHFSWX134,50
NP I PoOMcKesson28.4. 16:54:35836,90839,12837,311,09114 303USDNYQ828,32
NP I PoOMedical28.4. 16:49:5526,4526,6026,60-1,1243 452PLNWSE26,90
NP I PoOMediClin AG28.4. 16:31:403,403,483,420,5950EURGER3,48
NP I PoOMedi-Stim- ------NOKOSL233,00
NP I PoOMerit Medic Sys28.4. 16:54:2966,8767,0267,02-0,6189 897USDNSQ67,43
NP I PoOMolina Health28.4. 16:53:44185,99186,45186,454,03314 273USDNYQ179,22
NP I PoONeogen Corp28.4. 16:54:319,309,319,31-1,53324 449USDNSQ9,45
NP I PoOPAUL HARTMANN27.4. 17:30:25204,00206,00205,00-0,9852EURFRA205,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs28.4. 16:54:15196,75197,26196,950,16100 112USDNYQ196,63
NP I PoOResMed28.4. 16:54:01221,43221,71221,57-0,20153 065USDNYQ222,02
NP I PoORhoen Klinikum28.4. 16:02:0012,2012,4012,200,004EURGER12,20
NP I PoOSartorius AG28.4. 16:49:28170,60172,40171,40-2,06559EURGER175,00
NP I PoOSartorius AG Preferred Stock28.4. 16:54:45214,40214,70214,60-1,9239 026EURGER218,80
NP I PoOSelect Mdcl28.4. 16:54:0016,4916,5016,500,30159 892USDNYQ16,45
NP I PoOSmith & Nephew28.4. 16:54:5511,7011,7111,71-0,97464 571GBPLSE11,82
NP I PoOStraumann Hldg Rg28.4. 16:53:5084,1484,2084,220,26101 140CHFSWX84,00
NP I PoOStryker28.4. 16:54:34324,42324,83324,63-1,33320 711USDNYQ329,01
NP I PoOTeleflex28.4. 16:54:58135,23135,54135,390,23108 590USDNYQ135,07
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.4. 16:54:42181,18181,61181,38-2,24168 547USDNYQ185,53
NP I PoOTorfarm28.4. 16:49:48700,00708,00702,00-3,701 069PLNWSE729,00
NP I PoOUnitedHealth Grp28.4. 16:54:45362,74362,82362,822,292 225 094USDNYQ354,69
NP I PoOUniversal Health28.4. 16:54:59168,09169,44168,77-5,99509 775USDNYQ179,51
NP I PoOWest Pharm Svc28.4. 16:54:54296,78297,15296,85-1,77155 296USDNYQ302,20
NP I PoOWilliam Demant Hldg28.4. 16:54:57200,00200,40200,20-1,6785 770DKKCPH203,60
NP I PoOYpsomed Holding28.4. 16:48:12278,40278,80278,80-0,218 539CHFSWX279,40
NP I PoOZimmer Hldgs28.4. 16:54:3585,9686,1386,05-7,062 299 184USDNYQ92,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.4. 17:15:458 117,40-0,308 141,9227.04.2026
Euronext 100 Indexvypsat---1 794,0927.04.2026
SBF 120 Eclaireur Indexvypsat---6 167,8227.04.2026
Zdroj: BCPP