Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502,1502,160,12
Nokia4,2564,261-2,45
IBM286,34286,52-0,32
Mercedes-Benz Group AG52,9752,99-0,24
PFE25,4525,46-1,24
11.07.2025 16:56:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:56:52
Eckert & Ziegler (EUZG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,45 -1,28 -0,85 427 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 16:55:242,042,052,05-2,21171 076GBPLSE2,10
NP I PoOAmedisys Inc11.7. 16:56:0097,2397,3397,28-0,4014 239USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 16:56:39294,85295,44295,15-0,73150 660USDNYQ297,32
NP I PoOAMN Health Srv11.7. 16:56:5621,1721,2721,23-3,9456 541USDNYQ22,10
NP I PoOAngioDynamics11.7. 16:56:429,209,229,21-2,8554 095USDNSQ9,48
NP I PoOAnika Therapeut11.7. 16:54:1311,1411,2211,18-5,1413 435USDNSQ11,78
NP I PoOArseus11.7. 16:53:1621,9522,0021,95-0,6827 032EURBRU22,10
NP I PoOBastide Med11.7. 16:53:5932,5532,6532,65-1,0610 180EURPAR33,00
NP I PoOBaxter Intl11.7. 16:56:4628,6028,6128,62-3,641 552 563USDNYQ29,70
NP I PoOBecton Dickinson11.7. 16:56:44174,02174,13174,15-1,89521 390USDNYQ177,50
NP I PoObioMerieux11.7. 16:51:41119,80120,00119,90-1,4022 182EURPAR121,60
NP I PoOBoston Scient11.7. 16:56:44103,09103,12103,12-0,71791 233USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 16:56:547,787,797,790,65595 090USDNYQ7,74
NP I PoOCardinal Health11.7. 16:56:31160,98161,10161,14-0,64179 194USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 16:56:4252,3052,4052,35-1,2340 744EURGER53,00
NP I PoOCmnty Health Sys11.7. 16:56:553,523,533,53-1,40230 143USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:54:57600,80601,20601,00-2,4080 097DKKCPH615,80
NP I PoOCOLTENE11.7. 16:52:5368,6068,8068,801,186 111CHFSWX68,00
NP I PoOCormay PZ11.7. 16:14:570,500,510,50-4,0515 110PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 16:55:4312,1912,2512,20-2,0940 499USDNSQ12,46
NP I PoOCryoLife11.7. 16:56:3231,8031,9431,87-2,1254 600USDNYQ32,56
NP I PoODaVita11.7. 16:56:44142,28142,46142,37-0,7672 186USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 16:47:2156,8057,4057,20-0,35349EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 16:51:4868,4068,7068,60-0,294 902EURGER68,80
NP I PoOEckert & Ziegler11.7. 16:56:5265,3565,5065,45-1,286 504EURGER66,30
NP I PoOEdwards Lifesci11.7. 16:56:5577,4877,5477,53-1,61666 971USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 16:56:28241,90242,00242,00-3,20153 193EURPAR250,00
NP I PoOFresenius AG11.7. 16:56:3241,8641,8841,87-0,83191 706EURGER42,22
NP I PoOFresenius Medi11.7. 16:56:3346,0446,0646,05-1,90128 966EURGER46,94
NP I PoOFresenius Sp ADR11.7. 16:49:21--12,26-1,055 121USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 16:56:50188,00188,10188,05-2,56160 415SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:54:5096,5496,6096,60-3,88664 646DKKCPH100,50
NP I PoOHCA Holdings11.7. 16:56:08374,69375,19374,99-0,88199 414USDNYQ378,32
NP I PoOHenry Schein11.7. 16:56:5573,3173,4073,37-1,56176 221USDNSQ74,53
NP I PoOHologic Inc11.7. 16:56:4565,7765,8365,82-1,54270 531USDNSQ66,85
NP I PoOHumana11.7. 16:56:46228,89229,29229,29-1,24244 488USDNYQ232,18
NP I PoOICU Medical Inc11.7. 16:56:10132,70133,81133,26-2,9224 742USDNSQ137,26
NP I PoOIDEXX Labs11.7. 16:56:01530,12532,99530,27-2,0072 296USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 16:56:44515,79516,36516,08-1,90422 070USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 16:48:2811,7411,7811,74-0,8412 606EURBRU11,84
NP I PoOIVF HARTMANN11.7. 16:55:51137,50140,00140,000,004CHFSWX140,00
NP I PoOMcKesson11.7. 16:56:40707,00708,60707,70-0,9693 488USDNYQ714,54
NP I PoOMedical11.7. 16:49:5928,9028,9528,95-0,69104 321PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 16:56:2293,2193,5993,29-1,9871 049USDNSQ95,17
NP I PoOMolina Health11.7. 16:55:50221,33222,05221,70-3,01235 339USDNYQ228,58
NP I PoONeogen Corp11.7. 16:56:535,495,505,51-1,34371 313USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 16:56:12167,43167,56167,48-2,32226 206USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 16:56:33254,07254,44254,23-1,4961 762USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 16:25:21177,40178,80178,20-2,201 037EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 16:56:54221,70221,90221,70-1,9040 297EURGER226,00
NP I PoOSelect Mdcl11.7. 16:55:3214,4914,5314,49-0,82135 764USDNYQ14,61
NP I PoOSmith & Nephew11.7. 16:56:4511,2711,2711,27-2,51708 989GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 16:56:26104,55104,60104,50-3,1193 441CHFSWX107,85
NP I PoOStryker11.7. 16:56:33387,75388,53388,13-1,68153 979USDNYQ394,77
NP I PoOSurModics11.7. 16:54:4630,6231,1530,89-0,4412 538USDNSQ31,02
NP I PoOTeleflex11.7. 16:56:23116,29116,76116,54-2,8339 338USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:56:29173,29173,67173,48-0,1080 967USDNYQ173,66
NP I PoOTorfarm11.7. 16:48:30683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 16:56:46299,58299,68299,630,042 800 065USDNYQ299,51
NP I PoOUniversal Health11.7. 16:56:07181,39181,80181,68-1,2984 497USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 16:53:45226,19226,91226,52-1,1863 251USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:54:59263,60263,80263,80-2,1553 626DKKCPH269,60
NP I PoOYpsomed Holding11.7. 16:54:34417,00418,00417,50-0,832 556CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 16:56:4493,1993,3393,33-1,92282 820USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat11.7. 17:02:353 920,54-1,353 974,1210.07.2025
Zdroj: BCPP