Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
07.06.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:01:25
Eckert & Ziegler (EUZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,30 -3,96 -2,65 17 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.6. 16:14:051,371,481,403,704 351EURGER1,42
NP I PoOAdv Med Sol6.6. 17:35:192,142,152,141,18319 161GBPLSE2,12
NP I PoOAmedisys Inc6.6. 23:20:00--93,890,01151 613USDNSQ93,88
NP I PoOAmerisourceBergn7.6. 1:06:40--287,900,181 302 620USDNYQ288,41
NP I PoOAMN Health Srv7.6. 0:30:00--21,105,08633 391USDNYQ20,08
NP I PoOAngioDynamics6.6. 23:55:33--11,500,91767 500USDNSQ10,96
NP I PoOAnika Therapeut6.6. 23:20:00--11,351,4354 465USDNSQ11,19
NP I PoOArseus6.6. 17:37:0022,0022,2022,100,68114 252EURBRU22,10
NP I PoOBastide Med6.6. 17:35:1128,6028,9528,952,308 610EURPAR28,95
NP I PoOBaxter Intl7.6. 1:29:58--30,490,362 349 860USDNYQ30,15
NP I PoOBecton Dickinson7.6. 1:11:51--173,501,412 036 196USDNYQ171,03
NP I PoObioMerieux6.6. 17:35:04120,80122,10122,001,24148 769EURPAR120,50
NP I PoOBoston Scient7.6. 1:28:11--102,39-0,729 114 617USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior7.6. 0:30:00--6,68-0,301 945 594USDNYQ6,70
NP I PoOCardinal Health7.6. 0:30:00--154,710,38959 428USDNYQ154,12
NP I PoOCarl Zeiss Medi6.6. 17:35:2659,8059,9060,101,43102 223EURGER60,10
NP I PoOCmnty Health Sys7.6. 0:30:00--3,912,891 186 711USDNYQ3,80
NP I PoOColoplast -B-6.6. 16:59:32629,60630,20629,600,16276 685DKKCPH629,60
NP I PoOCOLTENE6.6. 17:31:3470,5070,8070,500,716 806CHFSWX70,50
NP I PoOCormay PZ6.6. 18:01:090,510,520,545,8828 243PLNWSE,54
NP I PoOCross Cntry Hlth6.6. 23:20:00--12,91-0,31191 835USDNSQ12,95
NP I PoOCryoLife7.6. 0:30:00--28,95-0,58348 482USDNYQ29,12
NP I PoODaVita7.6. 0:30:00--137,900,12590 258USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.6. 17:35:1556,4056,8056,600,711 636EURGER56,60
NP I PoODraegerwerk Preferred Stock6.6. 17:35:0971,6071,8071,602,1434 361EURGER71,60
NP I PoOEckert & Ziegler6.6. 17:35:0565,0065,2065,05-3,4944 459EURGER67,40
NP I PoOEdwards Lifesci7.6. 0:30:00--77,52-0,322 633 909USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED6.6. 18:01:0719,3019,9019,900,005PLNWSE19,90
NP I PoOEssilor Intl6.6. 17:35:10248,00249,50248,301,14299 513EURPAR248,30
NP I PoOFresenius AG6.6. 17:35:0344,2144,2344,290,11559 283EURGER44,29
NP I PoOFresenius Medi6.6. 17:35:1450,1450,1850,32-0,40305 064EURGER50,32
NP I PoOFresenius Sp ADR6.6. 23:20:00--12,680,0069 249USDPNK12,68
NP I PoOGenerale Sante6.6. 12:02:3710,7510,9510,750,00490EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,103,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord6.6. 16:59:5195,2895,4094,921,30948 251DKKCPH94,92
NP I PoOHCA Holdings7.6. 0:34:21--385,990,74619 668USDNYQ381,50
NP I PoOHenry Schein6.6. 23:20:00--70,37-0,141 052 276USDNSQ70,47
NP I PoOHologic Inc7.6. 1:18:01--64,522,002 267 876USDNSQ63,07
NP I PoOHumana7.6. 1:06:38--230,801,563 453 625USDNYQ227,16
NP I PoOICU Medical Inc6.6. 23:20:00--133,070,11175 828USDNSQ132,92
NP I PoOIDEXX Labs6.6. 23:20:00--524,910,52265 338USDNSQ522,21
NP I PoOIntuitive Surgical7.6. 1:32:27--558,10-0,181 104 194USDNSQ558,06
NP I PoOIONBEAM APPL6.6. 17:35:2912,0412,4012,280,6626 095EURBRU12,28
NP I PoOIVF HARTMANN6.6. 11:20:55144,50146,00144,50-1,0323CHFSWX144,50
NP I PoOMcKesson7.6. 0:30:00--712,890,18544 199USDNYQ711,60
NP I PoOMedical6.6. 18:01:0725,1525,4025,15-1,7616 218PLNWSE25,15
NP I PoOMediClin AG6.6. 17:23:262,923,003,000,005 174EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 23:59:47--95,280,07488 516USDNSQ95,21
NP I PoOMolina Health7.6. 0:30:00--296,881,13397 694USDNYQ293,56
NP I PoONeogen Corp6.6. 23:41:49--5,386,115 229 898USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32247,00250,00249,00-0,4015EURFRA247,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs7.6. 0:30:00--174,340,40434 247USDNYQ173,65
NP I PoORamsay Unsp ADR6.6. 15:49:41--6,0713,794USDPNK5,33
NP I PoOResMed7.6. 0:30:00--252,201,01458 637USDNYQ249,69
NP I PoORhoen Klinikum6.6. 17:36:0712,8013,1013,001,56405EURGER13,00
NP I PoOSartorius AG6.6. 17:35:29166,80167,20167,000,972 441EURGER167,00
NP I PoOSartorius AG Preferred Stock6.6. 17:35:11205,70205,90205,50-0,2992 019EURGER205,50
NP I PoOSelect Mdcl7.6. 0:34:50--15,580,65620 376USDNYQ15,34
NP I PoOSmith & Nephew6.6. 17:35:1511,2411,2511,250,671 781 666GBPLSE11,25
NP I PoOStraumann Hldg Rg6.6. 17:38:40106,70106,75106,750,38154 425CHFSWX106,75
NP I PoOStryker7.6. 0:30:00--383,890,21709 048USDNYQ383,10
NP I PoOSurModics6.6. 23:32:22--29,40-1,3471 424USDNSQ29,80
NP I PoOTeleflex7.6. 0:30:00--122,800,28361 939USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.6. 1:38:04--169,67-0,221 351 096USDNYQ171,84
NP I PoOTorfarm6.6. 18:01:05686,00690,00690,00-0,142 813PLNWSE690,00
NP I PoOUnitedHealth Grp7.6. 1:38:46--302,532,4912 584 534USDNYQ295,84
NP I PoOUniversal Health7.6. 0:30:00--189,390,16379 386USDNYQ189,09
NP I PoOWest Pharm Svc7.6. 1:08:51--224,622,80976 059USDNYQ218,58
NP I PoOWilliam Demant Hldg6.6. 16:59:39272,20272,80272,006,75389 225DKKCPH272,00
NP I PoOYpsomed Holding6.6. 17:31:34414,00415,00414,500,487 909CHFSWX412,50
NP I PoOZimmer Hldgs7.6. 0:30:00--92,380,501 003 196USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat6.6. 17:50:003 942,94-0,323 942,9406.06.2025
Zdroj: BCPP