Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB10431044-0,10
PKN86,2786,281,51
Msft499,74500-0,32
Nokia4,2784,279-1,93
IBM285,1285,85-0,60
Mercedes-Benz Group AG52,8752,88-0,43
PFE25,6725,68-0,39
11.07.2025 14:00:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:35:01
Exmar NV Ord Shs (EXMR.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,72 0,17 0,02 16 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exmar NV Ord Shs - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00P25,0528,1826,850,00205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 13:21:210,010,020,015,481 099 475GBPLSE,01
NP I PoOAnglo Pacific11.7. 13:37:000,650,650,65-0,7656 446GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 13:50:0524,0024,1524,15-0,2112 507PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 13:26:240,070,070,072,97173 507GBPLSE,07
NP I PoOBP11.7. 13:54:423,973,973,972,1717 628 290GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 12:00:241,451,521,45-3,728 330GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 13:41:12P24,8525,1224,95-0,6090USDNYQ25,10
NP I PoOCadogan Petrol11.7. 9:09:040,030,040,03-9,5720 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 13:44:442,282,302,300,4422 193GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 13:19:378,238,288,251,3527 553EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 13:40:401,821,851,82-3,4619 397PLNWSE1,88
NP I PoOConocoPhillips11.7. 13:52:04P95,1396,0095,15-0,233 138USDNYQ95,37
NP I PoOCVR Energy11.7. 13:06:55P31,2732,3932,41-0,2512USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 13:53:28P33,7533,9033,88-0,216 972USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 13:52:01P11,1011,2011,191,451 180USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 12:39:370,000,000,006,221 763 098GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 13:53:44P17,4317,4417,43-0,0618 118USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 13:48:56P31,9532,1032,00-0,165 292USDNYQ32,05
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,5023,400,432 437EURGER23,30
NP I PoOEOG Resources11.7. 13:08:04P120,23122,86121,39-0,2888USDNYQ121,73
NP I PoOEQT11.7. 13:53:41P53,8054,0054,00-0,956 172USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 13:53:25110,80111,00110,902,6919 572EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 11:35:0111,7211,7811,720,171 369EURBRU11,70
NP I PoOExxon Mobil11.7. 13:53:09P114,24114,63114,33-0,526 052USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 13:54:3312,5412,5612,56-0,63143 177EURAEX12,64
NP I PoOGalp Energia11.7. 13:53:0016,3616,3716,37-0,46147 529EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 2:04:00P50,5053,0052,510,0027 126USDNYQ52,51
NP I PoOGolar LNG11.7. 13:00:07P38,4642,5040,620,002USDNSQ40,62
NP I PoOGold Oil11.7. 13:14:250,000,000,00-0,8316 432 759GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00P--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00P6,9711,287,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 13:35:221,641,641,64-0,76750 715GBPLSE1,65
NP I PoOHalliburton11.7. 13:53:36P22,0022,1522,12-0,182 005USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 13:45:102,022,032,02-0,59181 394GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 13:36:15P6,596,726,63-0,90354USDNYQ6,69
NP I PoOHell Petrol11.7. 13:53:167,717,717,710,98134 707EURATH7,64
NP I PoOHelmerich11.7. 12:45:43P17,0017,5717,18-0,2327USDNYQ17,22
NP I PoOHess11.7. 2:04:00P143,32152,95152,040,003 026 512USDNYQ152,04
NP I PoOHunting11.7. 13:29:513,243,253,252,04283 413GBPLSE3,19
NP I PoOChariot Oil11.7. 12:41:250,010,020,01-3,33548 085GBPLSE,02
NP I PoOChevron11.7. 13:53:51P153,20153,68153,39-0,512 169USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00P--14,12-1,1943 258USDPNK14,12
NP I PoOIofina11.7. 12:08:580,240,250,251,212 180GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 13:53:17P27,6527,7827,72-0,251 050USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 13:44:104,904,934,92-0,81161 371SEKSTO4,96
NP I PoOMarathon11.7. 13:49:42P172,88185,00181,70-0,3193USDNYQ182,26
NP I PoOMaurel Prom11.7. 13:53:275,185,195,181,0773 067EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 13:37:40P5,455,695,550,0050USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00P--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 13:37:26P50,2150,8950,36-0,20249USDNYQ50,46
NP I PoOMurphy Oil11.7. 13:42:20P25,2526,2326,220,002USDNYQ26,22
NP I PoOMV Oil Units11.7. 2:04:00P5,966,106,000,00174 398USDNYQ6,00
NP I PoONeste Oil11.7. 12:59:0712,6412,6512,65-1,02383 605EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00P--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 2:04:01P8,518,968,620,00583 058USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00P--6,101,84111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00P4,825,104,890,0012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 13:53:45P45,6445,8045,70-0,3322 252USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00P20,7723,1121,730,00803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 13:00:07P5,505,785,690,8913USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 150,501 163,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00P--13,840,147 207USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 13:51:530,220,230,222,649 482 950GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 13:00:00P6,516,596,50-0,9113USDNSQ6,56
NP I PoOPermian Basin Units11.7. 2:04:00P12,2512,8912,810,0089 487USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 13:53:200,010,010,01-27,2757 045 616GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 13:50:06P133,10134,00133,19-0,892 624USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 12:05:12497,00500,00495,00-1,39281CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 13:53:48P36,8038,0538,030,981 112USDNYQ37,66
NP I PoORegal Petroleum11.7. 11:48:500,160,190,16-14,172 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 13:41:5169,2069,3069,20-1,4224 222USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00P--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00P33,4085,0854,330,0085 328USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52750,10767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 13:46:350,620,620,627,431 281 484GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 12:59:01P5,155,205,14-1,155USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00P65,8067,0066,060,0017 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00P6,106,306,160,00137 523USDNYQ6,16
NP I PoOSBM Offshore11.7. 13:45:5922,9823,0022,98-0,6170 124EURAEX23,12
NP I PoOSBO AG11.7. 13:15:5729,6529,8029,80-0,5017 667EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 13:54:461,671,681,680,92351 854GBPLSE1,66
NP I PoOSchlumberger11.7. 13:43:23P36,3536,6536,53-0,3310 328USDNYQ36,65
NP I PoOSkotan11.7. 12:00:460,890,910,91-0,442 601PLNWSE,92
NP I PoOSM Energy11.7. 13:52:19P27,1028,9528,30-0,28393USDNYQ28,38
NP I PoOSoco Intl11.7. 13:21:150,210,220,21-0,4940 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 13:46:020,480,490,48-1,03227 288GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00P--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 13:38:31P157,71178,49169,80-0,553USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 13:02:09P3,633,683,630,282 236USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 13:54:4453,5853,5953,590,171 025 336EURPAR53,50
NP I PoOTransocean11.7. 13:52:22P2,862,872,87-0,691 906USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 13:39:520,160,160,16-1,30849 813GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 13:26:20P152,77156,17154,00-0,5219USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 13:54:1012,2412,2712,27-2,6227 833EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 13:27:47P2,852,952,890,705USDNYQ2,87
NP I PoOW&T Offshore11.7. 2:04:00P1,761,781,780,001 583 607USDNYQ1,78
NP I PoOWilliams Cos11.7. 13:54:23P57,1057,8557,74-0,07189USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00P11,7830,0029,430,00440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP