Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,16504,240,55
Nokia4,2524,3-2,25
IBM284,43284,55-1,02
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 20:23:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 20:23:18
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
185,21 1,22 2,24 548 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 20:23:435,605,615,62-1,96119 034USDNSQ5,73
NP I PoOAbercrombie11.7. 20:23:4989,2289,3789,271,17745 520USDNYQ88,24
NP I PoOAmazon com Inc11.7. 20:23:45226,02226,03226,021,6937 494 305USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 20:23:4471,8971,9271,91-2,461 765 248USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 20:20:531,411,421,420,71168 401USDNSQ1,41
NP I PoOBuckle Inc11.7. 20:20:2147,1647,2247,190,1798 117USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 20:22:2329,9730,3830,01-2,1219 365USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 20:23:15210,10210,36210,23-2,05784 089USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 20:22:32430,33431,58431,03-1,3834 010USDNYQ437,07
NP I PoODollar General11.7. 20:23:03112,74112,82112,780,46748 910USDNYQ112,26
NP I PoODollar Tree11.7. 20:23:54109,04109,05109,010,591 743 467USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 20:23:18185,04185,29185,211,22548 473USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 20:20:52--29,62-6,4166 796USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 20:23:32129,48129,55129,49-0,53371 009USDNSQ130,18
NP I PoOFoot Locker11.7. 20:23:3325,1025,1125,11-0,831 183 033USDNYQ25,32
NP I PoOGamestop11.7. 20:23:4923,6223,6423,642,348 687 827USDNYQ23,10
NP I PoOGap Inc11.7. 20:23:3922,8322,8422,84-1,103 092 603USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 20:23:20124,37124,59124,48-1,22304 721USDNYQ126,02
NP I PoOGuess ?11.7. 20:23:4112,9412,9712,96-2,00347 873USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 20:23:44369,59369,72369,59-0,991 511 978USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 20:23:364,995,004,99-3,44217 421USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 20:22:32--23,15-4,02148 112USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 20:22:20--7,45-2,4529 932USDPNK7,64
NP I PoOKohl's11.7. 20:23:129,559,569,55-1,044 676 929USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 20:22:4838,5938,6038,58-1,61584 989USDNSQ39,21
NP I PoOLowe's11.7. 20:23:42224,30224,38224,30-1,58871 354USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 20:23:2312,5012,5112,50-1,813 255 969USDNYQ12,73
NP I PoOMarineMax11.7. 20:21:4027,0527,1727,05-2,91129 247USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 20:23:331 242,321 243,531 243,21-0,592 797 147USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 20:23:283,343,363,35-1,7645 550USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 20:23:3126,3426,3526,35-1,83153 451USDNSQ26,84
NP I PoORoss Stores11.7. 20:23:41131,12131,18131,150,22927 567USDNSQ130,86
NP I PoOSally B11.7. 20:23:349,819,829,81-1,90613 896USDNYQ10,00
NP I PoOSherwin-Williams11.7. 20:23:41346,42346,60346,51-1,51567 351USDNYQ351,83
NP I PoOSignet Jewel11.7. 20:23:2379,5079,5879,54-1,47524 448USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 20:23:46104,06104,09104,08-0,632 111 919USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 20:23:45123,71123,73123,72-0,351 930 952USDNYQ124,16
NP I PoOTractor Supply11.7. 20:23:2757,2457,2557,25-0,331 610 635USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 20:23:2518,0118,0218,02-0,802 594 435USDNSQ18,16
NP I PoOUlta Salon11.7. 20:23:30476,15476,70476,430,06236 104USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 20:23:3271,7771,8471,81-0,92696 964USDNSQ72,47
NP I PoOZumiez11.7. 20:19:1013,4513,4913,46-3,58148 075USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP