Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft463,24463,280,28
Nokia4,564,6781,11
IBM265,16265,280,51
Mercedes-Benz Group AG51,6551,671,19
PFE23,4623,470,02
03.06.2025 20:44:39
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:35:06
Experian (EXPN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
36,72 -0,11 -0,04 27 305 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Experian - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.6. 20:41:3752,7552,8252,751,09126 998USDNYQ52,18
NP I PoOACCO Brands3.6. 20:44:263,623,633,634,61496 140USDNYQ3,47
NP I PoOAdecco SA3.6. 17:31:37-22,7422,660,18477 003CHFVTX22,62
NP I PoOAdecco SA Depository Receipt3.6. 20:31:36--13,74-1,0816 566USDPNK13,89
NP I PoOAmrep Corp3.6. 20:26:3119,9920,3620,261,506 023USDNYQ19,96
NP I PoOAny Biztonsagi Nyomda Nyrt3.6. 17:20:017 740,007 780,007 740,000,008 086HUFBUD7 740,00
NP I PoOAssystem3.6. 17:35:1541,4042,0041,602,097 575EURPAR40,75
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.6. 16:07:205,405,445,400,00173EURPAR5,40
NP I PoOAvery Dennison3.6. 20:44:36179,62179,86179,742,02389 338USDNYQ176,18
NP I PoOBabcock Intl3.6. 17:35:2210,2110,2310,220,892 197 458GBPLSE10,13
NP I PoOBALTICON3.6. 18:00:4519,6021,6021,60-1,82175PLNWSE22,00
NP I PoOBarrett Bus Serv3.6. 20:43:3341,7241,8441,720,6044 422USDNSQ41,47
NP I PoOBest3.6. 18:01:2826,4027,0027,000,75397PLNWSE26,80
NP I PoOBLACK POINT3.6. 18:00:470,370,390,398,3334 606PLNWSE,36
NP I PoOBrinks3.6. 20:40:0083,4883,5683,511,66107 952USDNYQ82,14
NP I PoOBUMECH3.6. 18:01:288,808,908,88-0,7813 068PLNWSE8,95
NP I PoOCapita Plc Rg3.6. 17:35:142,292,292,290,44255 798GBPLSE2,28
NP I PoOCasella Waste3.6. 20:42:46115,92116,12115,96-0,87176 029USDNSQ116,98
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.6. 17:35:0799,70100,20100,200,203 993EURGER100,00
NP I PoOCintas3.6. 20:44:47227,04227,27227,150,20487 326USDNSQ226,69
NP I PoOCopart3.6. 20:44:3951,0051,0151,010,403 439 296USDNSQ50,80
NP I PoOCoStar Group Inc3.6. 20:44:3774,4574,4774,481,651 017 451USDNSQ73,27
NP I PoOCRA Intl3.6. 20:44:37185,31186,05186,00-2,3860 693USDNSQ190,53
NP I PoODe La Rue3.6. 17:35:281,281,291,290,00235 944GBPLSE1,29
NP I PoODeluxe3.6. 20:43:3314,4614,4914,482,37302 390USDNYQ14,14
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred3.6. 17:35:2926,5026,9526,650,04486 443EURPAR26,64
NP I PoOEncore Cap Grp3.6. 20:41:5738,1638,2338,221,7689 077USDNSQ37,56
NP I PoOEnnis3.6. 20:40:4418,7218,7418,721,2553 280USDNYQ18,49
NP I PoOEQUIFAX3.6. 20:44:26263,04263,19263,060,63291 512USDNYQ261,41
NP I PoOEurofins Scientific3.6. 17:35:1857,5058,7057,76-1,70309 157EURPAR58,76
NP I PoOExperian3.6. 17:35:0636,7136,7336,72-0,11787 784GBPLSE36,76
NP I PoOFuel Tech3.6. 20:20:321,641,661,653,13139 246USDNSQ1,60
NP I PoOGL Events3.6. 17:35:2526,4526,6526,451,1526 139EURPAR26,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR69,60
NP I PoOGRUPA RECYKL3.6. 18:00:4564,0065,0065,000,78200PLNWSE64,50
NP I PoOHays3.6. 17:35:260,710,710,71-0,561 741 903GBPLSE,71
NP I PoOHealthcare Svcs3.6. 20:44:1514,1714,1814,171,29212 412USDNSQ13,99
NP I PoOHerman Miller3.6. 20:42:2917,2017,2217,214,68165 489USDNSQ16,44
NP I PoOHNI3.6. 20:44:2647,5447,6947,623,20165 790USDNYQ46,14
NP I PoOHubwoo.Com2.6. 9:00:000,040,060,060,001 000EURPAR,06
NP I PoOIntertek Group3.6. 17:35:1347,5047,5447,52-0,04245 646GBPLSE47,54
NP I PoOIntrum Justitia3.6. 18:00:0037,0237,1637,00-0,67442 581SEKSTO37,25
NP I PoOKRUK3.6. 18:01:27387,10388,20386,00-2,0333 683PLNWSE394,00
NP I PoOLubawa3.6. 18:01:298,498,548,553,70681 862PLNWSE8,24
NP I PoOMears Group PLC3.6. 17:35:204,124,134,120,3785 501GBPLSE4,11
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.6. 17:35:252,692,692,69-1,03684 388GBPLSE2,72
NP I PoOMITIE Group3.6. 17:35:271,571,581,57-1,013 360 145GBPLSE1,59
NP I PoOMO-BRUK3.6. 18:01:29267,00268,00268,00-0,564 452PLNWSE269,50
NP I PoOOrell Fuessli3.6. 17:31:3796,6097,0096,60-0,82651CHFSWX97,40
NP I PoOOrzel Bialy SA3.6. 18:01:3038,0038,0036,20-7,1842PLNWSE39,00
NP I PoOPayPoint3.6. 17:35:167,197,217,200,0056 865GBPLSE7,20
NP I PoOPenauille Polysv3.6. 17:35:055,975,985,98-0,58164 654EURPAR6,01
NP I PoOPitney Bowes Inc3.6. 20:44:3810,3210,3310,330,54977 061USDNYQ10,27
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad3.6. 17:35:1935,8036,5036,40-0,41343 540EURAEX36,55
NP I PoORentokil Initial3.6. 17:35:203,513,513,51-3,396 186 802GBPLSE3,63
NP I PoORepublic Svcs3.6. 20:45:01256,12256,25256,18-0,73594 944USDNYQ258,07
NP I PoORobert Half3.6. 20:44:3745,0145,0445,040,51847 493USDNYQ44,81
NP I PoORollins3.6. 20:44:0858,3158,3358,32-0,45903 242USDNYQ58,58
NP I PoOSecuritas AB3.6. 18:00:00141,80142,00142,200,461 149 313SEKSTO141,55
NP I PoOSeche Environ3.6. 17:35:2196,00-96,00-3,032 625EURPAR99,00
NP I PoOSerco Group3.6. 17:35:201,891,891,891,011 521 153GBPLSE1,87
NP I PoOSGS Rg3.6. 17:31:3785,1285,1485,14-0,16234 611CHFSWX85,28
NP I PoOSociete Bic3.6. 17:35:2354,4055,1054,601,8734 536EURPAR53,60
NP I PoOSteelcase3.6. 20:43:1810,5610,5710,573,78572 821USDNYQ10,18
NP I PoOSynergie3.6. 17:35:0933,4033,7033,600,30492EURPAR33,50
NP I PoOTelegate AG3.6. 17:36:000,600,660,660,001 916EURGER,66
NP I PoOTetra Tech Inc3.6. 20:44:4235,0035,0235,011,391 030 268USDNSQ34,53
NP I PoOTranscontintal- ------CADTOR21,42
NP I PoOViaspace23.5. 23:20:00--0,00-50,00362 300USDPNK,00
NP I PoOVindexus3.6. 18:01:3011,5011,7011,70-1,685 251PLNWSE11,90
NP I PoOWaste Connections- ------CADTOR268,91
NP I PoOWaste Management3.6. 20:44:37239,80239,95239,88-0,92831 601USDNYQ242,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,2602.06.2025
Zdroj: BCPP