Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4484,470,90
Msft491,92492,50,25
Nokia4,3464,349-1,63
IBM287,75288,50,16
Mercedes-Benz Group AG50,8650,880,30
PFE25,325,31-0,08
03.07.2025 15:13:00
Indexy online
AD Index online
select
AD Index online
 

Extreme Networks
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Extreme Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 13:58:0020,4020,5020,400,00761EURGER20,40
NP I PoOAgilent Tech3.7. 14:58:26P117,00121,28121,000,28648USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 15:07:1820,6520,9520,956,0231 625PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 15:07:57P212,00212,12212,06-0,18826 799USDNSQ212,44
NP I PoOAscom Holding3.7. 15:02:083,813,823,821,46102 620CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58421,20429,20410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 15:07:2912,5412,5612,551,2135 809EURBRU12,40
NP I PoOBasler AG3.7. 14:10:4813,1013,2013,22-2,945 624EURGER13,62
NP I PoOCalix Netwrks3.7. 14:45:56P52,0457,2553,972,0114USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 15:07:47270,30270,50270,500,2673 870PLNWSE269,80
NP I PoOCisco Systems3.7. 15:07:11P68,0768,2968,14-0,6638 202USDNSQ68,59
NP I PoOCognex Corp3.7. 15:05:19P32,9033,0933,000,671 494USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 13:43:36P16,2617,0016,510,3687USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P35,3737,2335,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 14:51:53P29,3829,8429,510,07294USDNSQ29,49
NP I PoOERICSSON3.7. 15:07:1281,5881,6081,60-0,15879 984SEKSTO81,72
NP I PoOERICSSON3.7. 14:47:1581,7081,9081,80-0,373 550SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 14:52:3235,8035,9035,85-0,282 970EURBRU35,95
NP I PoOF5 Networks3.7. 14:44:34P266,00300,36298,000,638USDNSQ296,12
NP I PoOFiltronic3.7. 15:07:261,511,541,531,92154 623GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 14:05:00P--28,44-1,33197 013USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 15:05:44P287,75288,50288,100,165 446USDNYQ287,65
NP I PoOInterDigital3.7. 14:34:59P218,00224,34224,991,53230USDNSQ221,60
NP I PoOIntrol3.7. 13:33:227,047,107,100,00583PLNWSE7,10
NP I PoOItron3.7. 15:05:12P134,01135,27134,01-0,053USDNSQ134,08
NP I PoOJenoptik Rg3.7. 15:06:0319,5419,5719,56-0,3144 187EURGER19,62
NP I PoOKapsch TrafficCo3.7. 14:53:436,987,006,942,061 705EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 14:17:298,908,958,901,145 294EURGER8,80
NP I PoOMotorola3.7. 15:02:11P416,77425,84422,350,024 663USDNYQ422,27
NP I PoOm-u-t AG3.7. 14:47:0615,4015,6015,55-2,519 444EURGER15,65
NP I PoONapco3.7. 15:01:20P22,0030,3530,240,4748USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 14:30:23P12,0212,8912,851,1097USDNYQ12,71
NP I PoONeopost3.7. 15:03:5516,2816,3016,280,8718 364EURPAR16,14
NP I PoONetApp3.7. 14:56:01P106,30110,00107,31-0,28288USDNSQ107,61
NP I PoONetGear3.7. 14:36:16P29,0930,2129,300,721 020USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,26110,24-1,57720CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 14:50:149,9610,0010,00-0,994 141PLNWSE10,10
NP I PoOOPTeam3.7. 15:03:263,723,823,820,00414PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P63,6269,5067,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 14:51:189,269,369,32-0,8513 267EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 15:07:10P163,10163,40163,310,6135 734USDNSQ162,32
NP I PoORadware3.7. 15:05:33P29,8530,4130,402,43301USDNSQ29,68
NP I PoORenishaw3.7. 15:02:4228,6528,7528,75-0,8629 442GBPLSE29,00
NP I PoOS&T AG3.7. 14:57:4525,1825,2425,200,1651 884EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 14:05:00P--6,560,93343 129USDPNK6,50
NP I PoOSonel3.7. 13:57:3315,7015,8515,850,63882PLNWSE15,75
NP I PoOSpectris3.7. 15:07:4739,7839,8239,800,20103 612GBPLSE39,72
NP I PoOSpirent Comm3.7. 14:31:011,921,921,920,521 490 346GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 14:58:17P11,6011,7411,741,211 552USDNSQ11,60
NP I PoOSynaptics3.7. 14:54:24P68,4069,9968,610,372 163USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 15:03:5838,7238,8038,700,1043 217EURAEX38,66
NP I PoOWestern Digital3.7. 15:05:44P66,1066,5066,110,502 030USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 14:30:18P285,00326,15325,001,44304USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP