Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,16
KB104510470,00
PKN83,6483,65-0,61
Msft1,58
Nokia4,3714,374-0,50
IBM1,50
Mercedes-Benz Group AG50,1650,18-0,83
PFE0,24
04.07.2025 9:53:58
Indexy online
AD Index online
select
AD Index online
 

CIE FIN RICHEMONT N
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas4.7. 9:48:36205,10205,30205,30-1,0613 907EURGER207,50
NP I PoOAdidas Depository Receipt3.7. 23:10:00--121,93-0,7636 594USDPNK121,93
NP I PoOAgfa-Gevaert4.7. 9:00:261,041,041,04-0,19200EURBRU1,04
NP I PoOAmica Wronki4.7. 9:43:4860,4061,6060,401,001 226PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 585,00
NP I PoOBarratt Dev4.7. 9:49:004,274,284,28-1,45226 823GBPLSE4,34
NP I PoOBassett Furn3.7. 23:00:00--16,102,9422 717USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 23:04:00--23,58-1,34156 892USDNYQ23,58
NP I PoOBellway4.7. 9:42:3426,4226,4826,48-1,277 120GBPLSE26,82
NP I PoOBeneteau4.7. 9:34:508,038,048,05-1,5913 788EURPAR8,18
NP I PoOBerkeley Grp Hld Rg4.7. 9:48:3836,2036,2436,20-1,4716 619GBPLSE36,74
NP I PoOBigben Interact4.7. 9:21:221,351,371,360,1511 684EURPAR1,35
NP I PoOBovis Homes Grp4.7. 9:47:406,196,216,20-2,6159 146GBPLSE6,37
NP I PoOBrunswick3.7. 23:04:00--59,44-0,70626 192USDNYQ59,44
NP I PoOBurberry Group4.7. 9:48:4312,3312,3512,35-1,6326 066GBPLSE12,55
NP I PoOBurberry Group Depository Receipt3.7. 23:10:00--17,06-0,2396 432USDPNK17,06
NP I PoOCallaway Golf Co3.7. 23:04:01--9,08-1,631 745 816USDNYQ9,08
NP I PoOCarbon Design4.7. 9:48:070,800,850,850,4750PLNWSE,85
NP I PoOCavco Industries3.7. 23:00:00--457,42-0,43110 376USDNSQ457,42
NP I PoOCCC4.7. 9:48:46197,65197,90197,80-1,3027 703PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N4.7. 9:48:44148,90149,00148,95-1,2350 661CHFVTX150,80
NP I PoOColumbia Sptswr3.7. 23:00:00--63,83-0,70298 238USDNSQ63,83
NP I PoOCrocs3.7. 23:00:00--107,340,56560 190USDNSQ107,34
NP I PoOCulp Inc3.7. 23:04:00--4,500,2232 323USDNYQ4,50
NP I PoOD R Horton3.7. 23:04:00--131,90-2,743 428 397USDNYQ131,90
NP I PoODecora4.7. 9:47:5076,0076,4076,40-0,78108PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL29,04
NP I PoODom Development4.7. 9:43:43236,50238,00238,000,6354PLNWSE236,50
NP I PoOElectrolux Rg-B4.7. 9:48:1871,5071,5871,50-0,91132 486SEKSTO72,16
NP I PoOESOTIQ4.7. 9:45:1435,2036,0036,000,84599PLNWSE35,70
NP I PoOForbo Holding AG4.7. 9:47:53836,00837,00836,000,12799CHFSWX835,00
NP I PoOForte4.7. 9:30:1031,0031,9031,000,003 793PLNWSE31,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,01
NP I PoOGRODNO4.7. 9:25:0810,0510,2510,251,4926PLNWSE10,10
NP I PoOGuinness Peat4.7. 9:40:050,800,800,80-0,7144 336GBPLSE,81
NP I PoOHelen of Troy3.7. 23:00:00--32,66-1,77391 752USDNSQ32,66
NP I PoOHermes Intl4.7. 9:48:332 344,002 346,002 345,00-0,263 344EURPAR2 351,00
NP I PoOHooker Furniture3.7. 23:00:00--11,520,3569 731USDNSQ11,52
NP I PoOHusqvarna AB4.7. 9:31:0950,8051,0050,80-0,972 700SEKSTO51,30
NP I PoOHusqvarna AB4.7. 9:47:5750,7050,7450,74-0,35102 051SEKSTO50,92
NP I PoOCharacter Group3.7. 16:50:522,602,802,731,117 308GBPLSE2,70
NP I PoOChargeurs4.7. 9:30:0810,6610,6810,660,1912EURPAR10,64
NP I PoOChristian Dior4.7. 9:48:19453,60454,00453,80-1,30321EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.7. 9:03:392,082,192,211,845PLNWSE2,17
NP I PoOINTERNITY3.7. 18:00:187,457,707,700,6519PLNWSE7,70
NP I PoOIntl Greetings3.7. 17:06:000,800,820,810,2558 607GBPLSE,81
NP I PoOJM4.7. 9:48:39154,60154,80154,70-0,778 316SEKSTO155,90
NP I PoOKaufman Broad4.7. 9:45:1132,9533,0533,05-0,753 100EURPAR33,30
NP I PoOKB Home3.7. 23:04:00--54,15-2,85991 084USDNYQ54,15
NP I PoOLa-Z-Boy Inc3.7. 23:04:00--39,580,41249 618USDNYQ39,58
NP I PoOLeggett & Platt3.7. 23:04:00--9,89-0,401 215 204USDNYQ9,89
NP I PoOLennar3.7. 23:04:00--110,12-4,503 163 101USDNYQ110,12
NP I PoOLentex3.7. 18:00:597,387,447,38-0,273 638PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 23:00:00--5,436,6858 833USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA4.7. 9:48:3714 810,0014 830,0014 815,00-0,44371PLNWSE14 880,00
NP I PoOLVMH4.7. 9:48:48478,75478,85478,75-1,4771 395EURPAR485,90
NP I PoOLVMH Depository Receipt3.7. 23:10:00--114,06-1,18234 055USDPNK114,06
NP I PoOLZPS Protektor3.7. 18:00:551,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 23:04:00--115,44-2,24136 895USDNYQ115,44
NP I PoOMarine Products3.7. 23:04:00--9,102,1347 364USDNYQ9,10
NP I PoOMasters4.7. 9:44:046,807,107,100,00191PLNWSE7,10
NP I PoOMeritage Homes3.7. 23:04:00--70,63-2,74571 543USDNYQ70,63
NP I PoOMohawk Inds3.7. 23:04:00--110,84-0,40463 444USDNYQ110,84
NP I PoOMonnari Trade4.7. 9:29:084,744,784,770,42844PLNWSE4,75
NP I PoONACCO Industries3.7. 23:04:00--42,420,622 711USDNYQ42,42
NP I PoONexity4.7. 9:45:389,839,859,83-1,269 649EURPAR9,96
NP I PoONIKE3.7. 23:04:00--76,390,0012 022 568USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 23:10:00--10,16-0,5913USDPNK10,16
NP I PoONovita4.7. 9:45:3193,2095,6093,20-2,71100PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 518,50
NP I PoOPanasonic Unsp ADR3.7. 23:10:00--10,55-1,4093 064USDPNK10,55
NP I PoOPersimmon4.7. 9:48:3712,1012,1212,10-1,3968 554GBPLSE12,27
NP I PoOPersimmon Unsp ADR3.7. 23:10:00--33,890,984 670USDPNK33,89
NP I PoOPisc Desjoyaux4.7. 9:28:0614,8514,9514,900,68561EURPAR14,80
NP I PoOPolaris Inds3.7. 23:04:00--46,44-0,49912 984USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 23:04:00--109,36-1,781 616 063USDNYQ109,36
NP I PoOPUMA4.7. 9:47:3222,9723,0122,99-1,3331 703EURGER23,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 23:10:00--18,88-1,15250 471USDPNK18,88
NP I PoOSEB4.7. 9:48:1881,7081,8581,75-1,332 196EURPAR82,85
NP I PoOSkechers USA3.7. 23:04:00--63,300,082 074 270USDNYQ63,30
NP I PoOSkyline Corp3.7. 23:04:00--66,91-0,89650 418USDNYQ66,91
NP I PoOSnap-on3.7. 23:04:00--321,630,48178 388USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 657,00
NP I PoOStanley Black3.7. 23:04:00--71,10-0,641 088 708USDNYQ71,10
NP I PoOSteven Madden3.7. 23:00:00--25,98-0,23628 656USDNSQ25,98
NP I PoOSturm Ruger3.7. 23:04:00--36,52-0,0574 478USDNYQ36,52
NP I PoOSurteco3.7. 14:31:1515,8016,1016,050,00788EURGER16,05
NP I PoOSwatch Group4.7. 9:46:28129,80129,95129,70-1,115 833CHFVTX131,15
NP I PoOSwatch Group4.7. 9:37:3426,8626,9426,86-1,10797CHFSWX27,16
NP I PoOSwatch Grp Unsp ADR3.7. 23:10:00--8,18-1,3343 107USDPNK8,18
NP I PoOTaylor Woodrow4.7. 9:48:391,141,141,14-1,041 234 166GBPLSE1,15
NP I PoOTechnicolor4.7. 9:11:090,150,150,150,815 633EURPAR,15
NP I PoOTempur Pedic3.7. 23:04:01--71,870,201 730 480USDNYQ71,87
NP I PoOThermador4.7. 9:44:2278,6078,9078,700,381 043EURPAR78,40
NP I PoOToll Brothers3.7. 23:04:00--117,79-2,051 124 095USDNYQ117,79
NP I PoOTomTom Br Rg4.7. 9:47:165,015,025,02-1,4723 230EURAEX5,10
NP I PoOTrigano SA4.7. 9:45:19147,80148,20147,80-1,40988EURPAR149,90
NP I PoOU10 Group SA4.7. 9:18:511,381,411,401,82261EURPAR1,38
NP I PoOUnifi3.7. 23:04:00--5,00-0,6048 402USDNYQ5,00
NP I PoOUniv Electronics3.7. 23:00:00--6,952,6628 427USDNSQ6,95
NP I PoOVan De Velde4.7. 9:31:5533,1533,2533,150,00342EURBRU33,15
NP I PoOVF3.7. 23:04:00--12,580,804 232 350USDNYQ12,58
NP I PoOVistula4.7. 9:29:423,793,823,820,26707PLNWSE3,81
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 23:04:00--109,93-0,60730 222USDNYQ109,93
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 23:04:00--19,940,50874 469USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP