Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,19499,231,66
Nokia4,3014,423-0,52
IBM291,01291,141,21
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4925,50,71
03.07.2025 18:27:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 18:19:07
Fresenius Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,47 -0,12 -0,09 4 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Sp ADR - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,75
NP I PoOAdv Med Sol3.7. 17:35:092,062,122,092,45509 786GBPLSE2,04
NP I PoOAmedisys Inc3.7. 18:26:2696,0596,1196,100,14229 133USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 18:25:36294,61294,84294,721,22312 455USDNYQ291,17
NP I PoOAMN Health Srv3.7. 18:26:3021,7921,8321,81-0,91214 951USDNYQ22,01
NP I PoOAngioDynamics3.7. 18:26:039,489,509,491,06117 856USDNSQ9,39
NP I PoOAnika Therapeut3.7. 18:15:5811,1311,2111,16-0,8417 788USDNSQ11,25
NP I PoOArseus3.7. 17:35:2522,0022,4022,350,9061 782EURBRU22,15
NP I PoOBastide Med3.7. 17:35:2731,4031,6531,501,455 589EURPAR31,05
NP I PoOBaxter Intl3.7. 18:27:0230,9931,0031,00-0,42851 876USDNYQ31,13
NP I PoOBecton Dickinson3.7. 18:27:02176,23176,30176,30-0,55672 327USDNYQ177,27
NP I PoObioMerieux3.7. 17:35:28-119,00119,000,5173 196EURPAR118,40
NP I PoOBoston Scient3.7. 18:27:02104,31104,32104,330,681 683 101USDNYQ103,63
NP I PoOBrookdale Senior3.7. 18:27:006,816,826,81-1,02970 722USDNYQ6,88
NP I PoOCardinal Health3.7. 18:27:00164,03164,08164,081,30573 652USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 17:39:0653,9554,0053,85-4,86242 095EURGER56,60
NP I PoOCmnty Health Sys3.7. 18:26:543,373,383,37-1,75767 383USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:59:38595,60596,00596,60-0,93162 678DKKCPH602,20
NP I PoOCOLTENE3.7. 17:30:0867,7067,8067,700,002 450CHFSWX67,70
NP I PoOCormay PZ3.7. 18:00:580,500,510,51-1,5418 559PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 18:24:0312,9713,0113,00-0,69120 730USDNSQ13,09
NP I PoOCryoLife3.7. 18:25:3930,5730,6130,58-0,8863 168USDNYQ30,85
NP I PoODaVita3.7. 18:26:44142,38142,59142,50-0,05341 368USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 17:35:1155,8056,2055,60-1,4296EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 17:35:0365,9066,5066,00-0,1513 606EURGER66,10
NP I PoOEckert & Ziegler3.7. 17:35:0366,7566,8066,800,3813 858EURGER66,55
NP I PoOEdwards Lifesci3.7. 18:26:5776,6976,7476,72-0,39862 086USDNYQ77,02
NP I PoOENEL-MED3.7. 18:00:5719,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:35:32235,00236,00235,60-0,46332 203EURPAR236,70
NP I PoOFresenius AG3.7. 17:35:2742,2942,3142,390,26530 913EURGER42,28
NP I PoOFresenius Medi3.7. 17:35:2047,8147,8447,88-0,91400 299EURGER48,32
NP I PoOFresenius Sp ADR3.7. 18:19:07--12,47-0,124 780USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,1011,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 18:00:00194,55194,65193,95-0,36415 893SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH103,15
NP I PoOHCA Holdings3.7. 18:25:31374,49374,73374,59-0,91523 626USDNYQ378,04
NP I PoOHenry Schein3.7. 18:27:0274,6774,7274,700,29422 433USDNSQ74,48
NP I PoOHologic Inc3.7. 18:26:4664,7764,8364,80-0,77683 921USDNSQ65,30
NP I PoOHumana3.7. 18:27:02239,44240,16239,80-1,64566 234USDNYQ243,79
NP I PoOICU Medical Inc3.7. 18:25:29133,82134,86134,55-1,2087 575USDNSQ136,18
NP I PoOIDEXX Labs3.7. 18:27:02546,65547,35547,090,81195 158USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 18:26:03545,32546,10545,830,97355 426USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 17:35:0611,5011,8811,56-0,864 619EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26136,00141,00138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 18:25:32716,81718,02717,361,69221 603USDNYQ705,45
NP I PoOMedical3.7. 18:00:5624,6524,7024,950,816 790PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,062,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 18:25:0793,2393,3493,30-0,2374 521USDNSQ93,51
NP I PoOMolina Health3.7. 18:26:56239,12239,60239,320,13588 462USDNYQ239,00
NP I PoONeogen Corp3.7. 18:26:595,285,295,291,052 435 616USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 18:26:48176,52176,65176,640,02264 384USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 18:25:58257,02257,21257,010,44218 603USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 17:35:12178,40180,20178,80-2,301 875EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 17:35:26220,60220,80220,00-1,7468 282EURGER223,90
NP I PoOSelect Mdcl3.7. 18:27:0515,1415,1515,150,10147 983USDNYQ15,13
NP I PoOSmith & Nephew3.7. 17:35:1511,0711,1411,070,18701 549GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 17:30:08106,10106,15106,15-1,12185 126CHFSWX107,35
NP I PoOStryker3.7. 18:25:30394,14394,61394,190,61287 629USDNYQ391,81
NP I PoOSurModics3.7. 18:24:4329,7530,1029,933,1994 614USDNSQ29,00
NP I PoOTeleflex3.7. 18:26:37120,24120,55120,43-0,95114 073USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 18:26:52171,00171,14171,01-0,70598 158USDNYQ172,22
NP I PoOTorfarm3.7. 18:00:55687,00690,00687,00-0,295 892PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 18:27:04309,64309,76309,740,714 594 231USDNYQ307,56
NP I PoOUniversal Health3.7. 18:26:16183,78184,02183,91-0,31407 306USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 18:26:40223,00223,50223,250,92168 864USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH270,20
NP I PoOYpsomed Holding3.7. 17:30:08416,00418,00417,500,2411 004CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 18:27:0193,7293,7993,730,25449 041USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP