Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401242-0,24
KB103310350,49
PKN83,2383,240,74
Msft531,68531,70,74
Nokia3,5113,515-0,20
IBM251,01251,40,25
Mercedes-Benz Group AG50,1550,171,52
PFE24,6824,7-0,24
06.08.2025 13:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025
Ryanair Sp ADR (NASDAQ Cons)
Závěr k 5.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
63,60 -0,27 -0,17 817 902
Premarket06.08.2025 13:31:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
63,77 63,55 63,78 0,27 0,17 3 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryanair Sp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B6.8. 2:04:00P18,0818,2318,200,00476 215USDNYQ18,20
NP I PoOAeroports Paris6.8. 13:50:19110,50110,70110,70-1,2511 158EURPAR112,10
NP I PoOAIR France - KLM6.8. 13:51:4312,8412,8612,850,94556 827EURPAR12,73
NP I PoOAIR France-KLM Depository Receipt5.8. 23:20:00P--1,451,76145 596USDPNK1,45
NP I PoOAir China- ------HKDHKG5,33
NP I PoOAir China Sp ADR-H5.8. 23:20:00P--13,500,75144USDPNK13,50
NP I PoOAlaska Air Group6.8. 13:45:38P53,1853,4353,190,02130USDNYQ53,18
NP I PoOAP Moeller Unsp ADR5.8. 23:20:00P--10,111,51157 017USDPNK10,11
NP I PoOAPM Maersk6.8. 13:53:0813 185,0013 195,0013 185,000,844 479DKKCPH13 075,00
NP I PoOAPM Maersk6.8. 13:53:0813 090,0013 100,0013 090,000,931 328DKKCPH12 970,00
NP I PoOATC CARGO6.8. 12:44:3016,9517,0016,950,001 033PLNWSE16,95
NP I PoOBeijing Airport- ------HKDHKG3,02
NP I PoOBollore Invest6.8. 13:50:325,035,045,04-0,4027 701EURPAR5,06
NP I PoOBraemar Shipping6.8. 13:12:372,512,552,550,7923 955GBPLSE2,53
NP I PoOCanadian Nat Rly- ------CADTOR129,60
NP I PoOCanadian Pacific Rg- ------CADTOR103,42
NP I PoOCathay Pac Air- ------HKDHKG12,01
NP I PoOCathay Pac Sp ADR5.8. 23:20:00P--7,681,753 695USDPNK7,68
NP I PoOCopa Hldgs6.8. 13:39:23P107,58111,35111,331,061USDNYQ110,16
NP I PoOCOSCO Shp Uns ADR-H5.8. 23:20:00P--9,050,113 240USDPNK9,05
NP I PoOCOSTAMARE6.8. 2:04:00P10,8011,1011,000,001 040 565USDNYQ11,00
NP I PoODart Group6.8. 13:53:2416,1216,1416,13-0,68342 908GBPLSE16,24
NP I PoODelta Air6.8. 13:51:13P52,9053,1553,000,252 446USDNYQ52,87
NP I PoODeutsche Post6.8. 13:53:4539,0739,1039,080,36342 156EURGER38,94
NP I PoODeutsche Post Depository Receipt5.8. 23:20:00P--45,06-0,3856 276USDPNK45,06
NP I PoODiana Shipping6.8. 13:17:54P1,561,571,561,3021USDNYQ1,54
NP I PoOEasyJet6.8. 13:51:184,904,914,91-0,53528 734GBPLSE4,93
NP I PoOEasyJet Depository Receipt5.8. 23:20:00P--6,561,282 545USDPNK6,56
NP I PoOFedex Corp6.8. 13:38:46P218,34224,43222,410,00214USDNYQ222,41
NP I PoOFinnair Rg6.8. 12:57:572,942,952,952,86109 915EURHEL2,86
NP I PoOFirstgroup6.8. 13:50:032,302,302,30-0,35253 599GBPLSE2,31
NP I PoOFlughafen Zuerich N6.8. 13:50:55234,00234,40234,400,005 016CHFSWX234,40
NP I PoOFraport6.8. 13:51:2569,9570,0570,052,9445 929EURGER68,05
NP I PoOGroupe Eurotunne6.8. 13:48:0716,2016,2116,200,0036 780EURPAR16,20
NP I PoOGrupo Aeroportua Depository Receipt6.8. 13:06:05P212,57373,26233,290,002USDNYQ233,29
NP I PoOHamburger Hafen6.8. 11:48:3920,3020,7020,600,001 043EURGER20,60
NP I PoOHeartland Expr6.8. 2:00:00P7,268,037,900,00503 668USDNSQ7,90
NP I PoOCH Robinson WW6.8. 13:11:02P116,80117,20117,240,79288USDNSQ116,32
NP I PoOIAG6.8. 13:53:413,743,743,74-1,855 713 663GBPLSE3,81
NP I PoOJB Hunt Trans6.8. 2:00:00P132,98144,00143,240,00689 814USDNSQ143,24
NP I PoOJetBlue Airways6.8. 13:50:14P4,364,374,360,0015 536USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby6.8. 2:04:00P102,16119,00102,160,00924 567USDNYQ102,16
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys6.8. 13:06:10P123,80149,98130,530,002USDNSQ130,53
NP I PoOLufthansa6.8. 13:53:307,577,587,571,561 753 398EURGER7,45
NP I PoOLufthansa Depository Receipt5.8. 23:20:00P--8,571,1223 789USDPNK8,57
NP I PoOMarten Transport6.8. 2:00:00P12,0513,1012,050,00669 970USDNSQ12,05
NP I PoOMeilan Airport- ------HKDHKG10,57
NP I PoOMobico Group6.8. 13:51:470,370,370,37-0,221 090 880GBPLSE,37
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN6.8. 13:37:25237,60238,40237,600,1735 129DKKCPH237,20
NP I PoONorfolk Southern6.8. 13:51:52P277,76284,50279,990,04106USDNYQ279,87
NP I PoONorwegian Air- ------NOKOSL16,54
NP I PoOOdfjell Asa- ------NOKOSL125,00
NP I PoOOld Dominion6.8. 13:11:02P141,61148,02148,020,5933USDNSQ147,15
NP I PoOOsterr. Post6.8. 13:25:1930,8030,9030,85-0,806 151EURVIE31,10
NP I PoOPOSTNL6.8. 13:51:060,950,950,95-1,56692 945EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,95
NP I PoORyder System Inc6.8. 13:06:43P146,75178,00177,380,001USDNYQ177,38
NP I PoOSafe Bulkers6.8. 2:04:00P3,914,134,130,00238 374USDNYQ4,13
NP I PoOSaia6.8. 13:00:00P250,00320,00299,090,0040USDNSQ299,08
NP I PoOSignaux Girod6.8. 9:00:0114,8014,9014,800,001EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,85
NP I PoOSixt AG6.8. 13:53:1290,9591,1091,05-0,163 777EURGER91,20
NP I PoOSixt Preferred Stock6.8. 13:50:2362,3062,5062,30-0,955 613EURGER62,90
NP I PoOSkywest Inc6.8. 13:18:26P109,21112,22109,230,0212USDNSQ109,21
NP I PoOSngpr Arln Unsp ADR5.8. 23:20:00P--10,50-0,2436 144USDPNK10,50
NP I PoOSouthwest Air6.8. 13:36:47P29,6330,0130,010,30621USDNYQ29,92
NP I PoOStef Tfe6.8. 13:10:12135,00135,60135,400,74790EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL309,00
NP I PoOTFI Internation Rg- ------CADTOR122,31
NP I PoOTrans Polonia6.8. 13:16:043,994,053,99-3,162 256PLNWSE4,12
NP I PoOUnion Pacific6.8. 13:23:01P222,87224,00223,030,03323USDNYQ222,97
NP I PoOUnited Parcel6.8. 13:52:33P87,0187,1987,010,2713 852USDNYQ86,78
NP I PoOVienna Intl Airport6.8. 13:11:4552,4053,2053,00-0,38418EURVIE53,20
NP I PoOVopak6.8. 13:51:1942,8042,8242,82-0,6517 137EURAEX43,10
NP I PoOWerner Entprise6.8. 2:00:00P27,5928,0027,590,00847 302USDNSQ27,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP