Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft521,46521,490,17
Nokia3,533,56-0,28
IBM237,26237,28-1,17
Mercedes-Benz Group AG53,0853,090,76
PFE25,0725,08-0,33
14.08.2025 21:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2025 21:48:35
Ryanair Sp ADR (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,58 -0,30 -0,20 737 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryanair Sp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B14.8. 21:47:4818,4018,4218,41-1,45145 756USDNYQ18,68
NP I PoOAeroports Paris14.8. 17:35:29119,00121,00119,601,0197 330EURPAR118,40
NP I PoOAIR France - KLM14.8. 17:35:1714,0014,0414,042,221 456 717EURPAR13,74
NP I PoOAIR France-KLM Depository Receipt14.8. 21:34:23--1,631,34143 667USDPNK1,60
NP I PoOAir China- ------HKDHKG5,42
NP I PoOAir China Sp ADR-H14.8. 16:16:41--13,774,48103USDPNK13,40
NP I PoOAlaska Air Group14.8. 21:48:5656,9656,9856,97-1,351 176 471USDNYQ57,75
NP I PoOAP Moeller Unsp ADR14.8. 21:44:16--11,07-3,4579 200USDPNK11,47
NP I PoOAPM Maersk14.8. 16:59:5314 270,0014 290,0014 265,00-2,8318 543DKKCPH14 680,00
NP I PoOAPM Maersk14.8. 16:59:3714 090,0014 100,0014 050,00-2,573 365DKKCPH14 420,00
NP I PoOATC CARGO14.8. 17:59:5516,0016,1016,100,63752PLNWSE16,00
NP I PoOBeijing Airport- ------HKDHKG3,04
NP I PoOBollore Invest14.8. 17:35:154,955,004,96-0,12764 166EURPAR4,97
NP I PoOBraemar Shipping14.8. 17:35:032,542,562,55-0,7848 323GBPLSE2,56
NP I PoOCanadian Nat Rly- ------CADTOR129,23
NP I PoOCanadian Pacific Rg- ------CADTOR104,17
NP I PoOCathay Pac Air- ------HKDHKG10,65
NP I PoOCathay Pac Sp ADR14.8. 19:59:10--6,803,221 304USDPNK6,59
NP I PoOCopa Hldgs14.8. 21:48:23116,84116,91116,87-2,02376 600USDNYQ119,28
NP I PoOCOSCO Shp Uns ADR-H14.8. 21:22:02--9,25-1,917 334USDPNK9,43
NP I PoOCOSTAMARE14.8. 21:48:5511,1611,1711,16-0,35357 200USDNYQ11,20
NP I PoODart Group14.8. 17:35:0616,3016,3216,311,30431 580GBPLSE16,10
NP I PoODelta Air14.8. 21:48:5758,8858,8958,88-0,913 137 036USDNYQ59,42
NP I PoODeutsche Post14.8. 17:35:2041,5741,5941,62-0,17973 051EURGER41,69
NP I PoODeutsche Post Depository Receipt14.8. 21:45:34--48,56-0,4950 814USDPNK48,80
NP I PoODiana Shipping14.8. 21:48:411,561,571,57-0,32130 616USDNYQ1,57
NP I PoOEasyJet14.8. 17:35:005,115,125,111,391 691 009GBPLSE5,04
NP I PoOEasyJet Depository Receipt14.8. 21:42:05--7,002,945 793USDPNK6,80
NP I PoOFedex Corp14.8. 21:48:55231,44231,64231,540,451 234 076USDNYQ230,50
NP I PoOFinnair Rg14.8. 17:00:003,113,123,11-0,83239 790EURHEL3,14
NP I PoOFirstgroup14.8. 17:35:112,262,262,26-0,88569 646GBPLSE2,28
NP I PoOFlughafen Zuerich N14.8. 17:33:42243,60240,00242,401,2537 024CHFSWX239,40
NP I PoOFraport14.8. 17:35:0078,1578,3078,302,55121 333EURGER76,35
NP I PoOGroupe Eurotunne14.8. 17:35:0916,6516,8016,770,66460 909EURPAR16,66
NP I PoOGrupo Aeroportua Depository Receipt14.8. 21:48:59245,02245,36245,070,1570 555USDNYQ244,70
NP I PoOHamburger Hafen14.8. 17:36:1320,6020,7020,600,001 842EURGER20,60
NP I PoOHeartland Expr14.8. 21:48:228,328,348,33-1,19596 971USDNSQ8,43
NP I PoOCH Robinson WW14.8. 21:48:51121,47121,59121,510,43982 112USDNSQ120,99
NP I PoOIAG14.8. 17:35:113,843,843,84-0,108 107 124GBPLSE3,84
NP I PoOJB Hunt Trans14.8. 21:48:36144,27144,35144,29-1,07513 564USDNSQ145,85
NP I PoOJetBlue Airways14.8. 21:48:565,085,095,09-0,6814 951 349USDNSQ5,12
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby14.8. 21:48:5097,6997,7497,72-1,79312 378USDNYQ99,50
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys14.8. 21:48:49131,04131,14131,00-1,40145 412USDNSQ132,86
NP I PoOLufthansa14.8. 17:35:188,248,258,261,455 501 520EURGER8,14
NP I PoOLufthansa Depository Receipt14.8. 20:25:20--9,561,0652 757USDPNK9,46
NP I PoOMarten Transport14.8. 21:48:3412,1112,1212,11-1,94355 195USDNSQ12,35
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group14.8. 17:35:050,340,340,340,472 579 535GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,15
NP I PoONORDEN14.8. 16:59:44226,60227,20226,20-4,96210 695DKKCPH238,00
NP I PoONorfolk Southern14.8. 21:48:48281,93282,14282,130,101 463 568USDNYQ281,84
NP I PoONorwegian Air- ------NOKOSL16,01
NP I PoOOdfjell Asa- ------NOKOSL125,40
NP I PoOOld Dominion14.8. 21:48:30151,02151,11151,07-1,561 014 419USDNSQ153,46
NP I PoOOsterr. Post14.8. 17:50:0029,1029,1529,100,1755 985EURVIE29,05
NP I PoOPOSTNL14.8. 17:35:070,920,930,92-1,871 963 829EURAEX,94
NP I PoOQantas Airways- ------AUDASX11,62
NP I PoORyder System Inc14.8. 21:48:45181,85182,03181,97-0,84140 170USDNYQ183,51
NP I PoOSafe Bulkers14.8. 21:48:354,274,284,28-0,58264 938USDNYQ4,30
NP I PoOSaia14.8. 21:48:43302,35302,69302,57-3,40303 192USDNSQ313,21
NP I PoOSignaux Girod14.8. 9:34:0115,0015,0515,00-0,3363EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG4,89
NP I PoOSixt AG14.8. 17:35:1289,6589,9089,903,8194 371EURGER86,60
NP I PoOSixt Preferred Stock14.8. 17:35:1761,2061,4061,401,6620 598EURGER60,40
NP I PoOSkywest Inc14.8. 21:46:50116,77116,98116,98-1,37129 829USDNSQ118,61
NP I PoOSngpr Arln Unsp ADR14.8. 21:34:10--10,17-1,1722 888USDPNK10,29
NP I PoOSouthwest Air14.8. 21:48:5430,7830,7930,78-0,614 086 030USDNYQ30,97
NP I PoOStef Tfe14.8. 17:35:21136,40137,20136,800,591 353EURPAR136,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL311,00
NP I PoOTFI Internation Rg- ------CADTOR128,01
NP I PoOTrans Polonia14.8. 18:00:354,034,094,091,24788PLNWSE4,04
NP I PoOUnion Pacific14.8. 21:48:56221,43221,51221,47-0,775 175 935USDNYQ223,18
NP I PoOUnited Parcel14.8. 21:48:5788,3988,4188,400,2510 150 492USDNYQ88,18
NP I PoOVienna Intl Airport14.8. 17:50:0052,0052,6052,60-0,752 348EURVIE53,00
NP I PoOVopak14.8. 17:35:1941,2841,8441,520,34111 927EURAEX41,38
NP I PoOWerner Entprise14.8. 21:48:4128,3028,3228,32-1,24613 457USDNSQ28,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP