Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft369,25369,28-1,36
Nokia8,0048,01-0,20
IBM235,15235,24-2,71
Mercedes-Benz Group AG53,0653,08-2,45
PFE27,2527,26-0,78
09.04.2026 17:23:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 16:57:10
1.5xL /UBSL 50 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,24 0,76 0,11 7 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 1.5xL /UBSL 50 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.4. 15:50:081,502,101,500,00-EURBRA1,50
NP I PoO1 Garantovana8.4. 15:50:08-0,012,100,00-EURBRA2,10
NP I PoO3I Group9.4. 17:23:3326,8226,8426,840,86542 530GBPLSE26,61
NP I PoOABC Arbitrage9.4. 17:22:465,415,445,42-0,7354 042EURPAR5,46
NP I PoOAberdeen Equity Income Trust PLC9.4. 17:23:544,074,124,08-0,73136 269GBPLSE4,11
NP I PoOAckermans9.4. 17:21:42282,40282,80282,600,0720 714EURBRU282,40
NP I PoOAffil Manager Gp9.4. 17:21:53285,00288,10285,97-0,1871 720USDNYQ286,48
NP I PoOAgeas SA9.4. 17:23:3466,4066,5066,450,4597 797EURBRU66,15
NP I PoOAgeas SA Depository Receipt9.4. 16:29:50--77,620,53271USDPNK77,07
NP I PoOAlliancebernste Units9.4. 17:21:2337,9038,0337,98-1,0341 623USDNYQ38,38
NP I PoOAmerican Express9.4. 17:23:49313,78313,90313,84-0,79497 059USDNYQ316,34
NP I PoOAmeriprise Fin9.4. 17:23:53449,88450,41449,77-0,71174 772USDNYQ453,10
NP I PoOAshmore Group9.4. 17:23:222,152,152,15-0,83514 044GBPLSE2,16
NP I PoOBaader WP Hdlsbk9.4. 16:41:256,926,986,92-0,571 083EURGER6,96
NP I PoOBank of America9.4. 17:23:5252,0852,0952,080,398 059 048USDNYQ51,88
NP I PoOBank of NY Melln9.4. 17:23:54127,49127,61127,55-0,31452 516USDNYQ127,94
NP I PoOBPC9.4. 13:44:450,090,110,110,00465PLNWSE,11
NP I PoOCapital One Fncl9.4. 17:23:52193,50193,58193,510,55961 607USDNYQ192,46
NP I PoOCapital Partner9.4. 16:36:511,881,941,944,8627 431PLNWSE1,85
NP I PoOCFC Industrie1.4. 17:23:300,600,670,62-1,5992EURGER,63
NP I PoOCitigroup9.4. 17:23:28123,37123,42123,39-0,081 809 633USDNYQ123,49
NP I PoOCME9.4. 17:23:45301,99302,05302,02-0,26679 462USDNSQ302,81
NP I PoOCohen & Steers9.4. 17:22:0863,5963,8063,70-0,32122 784USDNYQ63,90
NP I PoOCriteria CaixaCo- ------EURMCE10,64
NP I PoODeutsche Bank9.4. 15:31:22--672,60-0,65145CZKPSE-KOBOS672,60
NP I PoODeutsche Borse9.4. 17:23:49253,50253,70253,60-0,04259 330EURGER253,70
NP I PoODoradcy249.4. 16:17:081,111,201,20-0,4241PLNWSE1,20
NP I PoODt Beteiligungs N9.4. 17:22:4024,3024,4524,40-1,2137 033EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM9.4. 13:01:550,590,610,62-0,651 731PLNWSE,62
NP I PoOEurazeo9.4. 17:23:0542,5842,6442,62-0,1477 855EURPAR42,68
NP I PoOEURO-TAX.PL9.4. 12:01:212,242,302,300,003 675PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner9.4. 17:23:38326,56327,16326,700,2176 341USDNYQ326,02
NP I PoOEzcorp Inc9.4. 17:23:4428,2828,4028,341,11181 294USDNSQ28,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors9.4. 17:23:5255,9456,2056,01-2,25128 930USDNYQ57,30
NP I PoOFin Tradition9.4. 17:07:00--272,00-0,55646CHFSWX273,50
NP I PoOForis Beteil1.4. 9:35:423,203,383,22-3,01250EURGER3,32
NP I PoOFORRAS Vagyonkez27.3. 10:03:01--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:00--1 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc9.4. 17:23:4124,7924,8024,79-0,36488 872USDNYQ24,88
NP I PoOGAM Holding9.4. 16:34:38--0,102,5620 946CHFSWX,09
NP I PoOGBL9.4. 17:23:3480,3080,4080,35-1,4131 920EURBRU81,50
NP I PoOGIMV9.4. 17:20:0046,3046,4046,40-0,116 926EURBRU46,45
NP I PoOGladstone Invtmt9.4. 17:24:0014,6414,6514,64-0,6163 619USDNSQ14,73
NP I PoOGOADVISERS9.4. 16:20:200,951,091,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.4. 17:23:47899,05899,38899,27-0,72397 632USDNYQ905,75
NP I PoOGolub Capital9.4. 17:23:0412,4912,5012,50-1,15527 148USDNSQ12,64
NP I PoOGPW9.4. 17:00:0176,5576,6576,801,5287 837PLNWSE75,65
NP I PoOGreen Dot Corpor9.4. 17:21:5311,4511,4711,46-0,09101 302USDNYQ11,47
NP I PoOHCI Capital N9.4. 17:06:587,307,367,320,271 853EURGER7,30
NP I PoOHercules Tech9.4. 17:23:1514,7214,7314,73-1,70470 683USDNYQ14,98
NP I PoOHypoport9.4. 17:22:2176,6577,1076,90-4,2912 598EURGER80,35
NP I PoOICG9.4. 17:23:4716,3816,3916,390,06422 030GBPLSE16,38
NP I PoOIndustrivarden9.4. 17:23:34488,60488,80488,80-0,4591 998SEKSTO491,00
NP I PoOIndustrivarden9.4. 17:23:23485,70485,90485,80-0,27264 629SEKSTO487,10
NP I PoOInteract Bro9.4. 17:24:0071,9671,9771,95-0,501 545 230USDNSQ72,31
NP I PoOInternetowy9.4. 16:18:050,460,500,508,2611 418PLNWSE,46
NP I PoOIntl Prsnl Fin9.4. 17:21:382,472,472,470,2061 736GBPLSE2,46
NP I PoOInv Rg-B9.4. 17:23:51367,45367,55367,50-0,801 953 417SEKSTO370,45
NP I PoOInvesco9.4. 17:23:4023,5223,5323,52-2,851 697 067USDNYQ24,21
NP I PoOInvestec PLC9.4. 17:22:586,246,246,24-0,64391 953GBPLSE6,28
NP I PoOInwest Consul9.4. 15:55:231,751,811,75-4,894 784PLNWSE1,84
NP I PoOIPO DS9.4. 16:38:010,460,480,48-1,0410 365PLNWSE,48
NP I PoOIpopema Secur9.4. 16:47:105,705,785,783,9612 175PLNWSE5,56
NP I PoOIQ Partners9.4. 17:00:011,761,781,78-1,1136 641PLNWSE1,80
NP I PoOJardine Math Sp ADR9.4. 17:21:29--73,86-0,521 870USDPNK74,24
NP I PoOJPMorgan Chase9.4. 17:23:52308,10308,18308,180,071 591 081USDNYQ307,97
NP I PoOJulius Baer9.4. 17:19:56--61,40-0,13114 516CHFVTX61,48
NP I PoOKBC Ancora9.4. 17:22:2275,0075,2075,10-1,1822 313EURBRU76,00
NP I PoOLang & Schwarz Rg9.4. 17:21:4826,2026,4026,402,335 836EURGER25,80
NP I PoOLond Stock Exch9.4. 17:23:3089,6889,7289,70-0,02598 250GBPLSE89,72
NP I PoOM.W. Trade9.4. 16:36:423,743,863,82-1,551 226PLNWSE3,88
NP I PoOMCI MANAGEMENT9.4. 17:00:0127,7028,0028,000,003 136PLNWSE28,00
NP I PoOMediobanca- ------EURMIL17,63
NP I PoOMLP AG9.4. 17:08:297,237,257,23-0,8218 322EURGER7,29
NP I PoOMoody's9.4. 17:23:30432,97433,94433,42-3,17200 500USDNYQ447,62
NP I PoOMorgan Stanley9.4. 17:23:45175,92176,02176,01-0,011 200 196USDNYQ176,02
NP I PoOMPC Capital9.4. 16:56:404,934,974,98-1,5810 253EURGER5,06
NP I PoOMSCI9.4. 17:23:58543,56544,99543,48-2,42117 121USDNYQ556,93
NP I PoOMSFT/UBSL 298.4. 17:30:00103,04104,04105,020,00-USDAEX105,02
NP I PoONasdaq Stk Mrkt9.4. 17:23:5285,2685,3885,30-3,17727 949USDNSQ88,09
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ133,34
NP I PoONFI Foksal9.4. 16:40:030,730,730,730,00831PLNWSE,73
NP I PoONFI Kazim Wielki9.4. 16:39:041,451,501,500,0032PLNWSE1,50
NP I PoONFI Magnapolonia9.4. 17:00:012,442,492,50-0,403 949PLNWSE2,51
NP I PoONFI Octava9.4. 15:06:250,650,700,650,00513PLNWSE,65
NP I PoONFI Piast9.4. 17:00:015,365,485,480,00173PLNWSE5,48
NP I PoONFI Progress9.4. 15:28:410,140,150,140,0021PLNWSE,14
NP I PoONoah Holdings Depository Receipt9.4. 17:23:3610,0010,0210,01-1,5717 386USDNYQ10,17
NP I PoONomura Holdings- ------JPYTYO1 334,50
NP I PoONorthern Trst9.4. 17:22:45150,56150,75150,72-0,67106 344USDNSQ151,74
NP I PoONwai Dm9.4. 15:16:1929,0029,4029,400,00242PLNWSE29,40
NP I PoOOppenhemeir9.4. 16:56:12102,76103,73103,241,7610 690USDNYQ101,45
NP I PoOORIX- ------JPYTYO4 897,00
NP I PoOOVB Holding AG8.4. 17:27:4221,2021,4021,20-0,9320EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,03
NP I PoOPragma Inkaso7.4. 18:01:062,802,862,860,001PLNWSE2,86
NP I PoOProvident Fin9.4. 17:22:391,201,201,20-1,63275 611GBPLSE1,22
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,50
NP I PoORaymond James Fi9.4. 17:23:53147,15147,29147,15-0,45179 234USDNYQ147,82
NP I PoOScherzer8.4. 8:15:062,562,582,500,00500EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,06
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,09
NP I PoOSino9.4. 17:14:1593,0093,4093,400,0012EURGER92,80
NP I PoOSkyline Invest9.4. 11:16:481,331,421,426,772PLNWSE1,33
NP I PoOSMS KREDYT8.4. 11:10:230,250,290,290,0020 516PLNWSE,29
NP I PoOSparta8.4. 8:35:0522,2023,6022,000,9126EURFRA22,00
NP I PoOState Street9.4. 17:23:36136,04136,19136,190,04275 334USDNYQ136,13
NP I PoOT Rowe Price Gp9.4. 17:23:4091,1891,2391,22-0,64345 555USDNSQ91,81
NP I PoOTetragon Financi9.4. 17:12:1814,2514,3014,300,356 124USDAEX14,25
NP I PoOTubize9.4. 17:22:31222,00222,40222,200,003 353EURBRU222,20
NP I PoOVENTURE INCUBATO9.4. 14:32:121,201,291,20-7,691 827PLNWSE1,20
NP I PoOVolta Finance9.4. 17:07:425,645,705,64-2,4233 730EURAEX5,78
NP I PoOVontobel9.4. 17:19:47--70,700,5721 584CHFSWX70,30
NP I PoOWDM9.4. 14:29:040,670,680,680,004 973PLNWSE,68
NP I PoOWestwod9.4. 15:30:0115,8717,5116,27-0,67142USDNYQ16,38
NP I PoOWiener Privatban8.4. 17:50:0510,2010,7010,700,00100EURVIE10,70
NP I PoOWorld Acceptance9.4. 17:21:32151,71152,73152,250,5062 120USDNSQ151,49
NP I PoOWuestenrot& Wuer9.4. 17:21:5114,4014,4414,40-0,5522 273EURGER14,48
NP I PoOXETRA-GOLD9.4. 17:22:44131,47131,50131,560,53162 988EURGER130,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP