Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft204,77204,78-3,99
Nokia3,42153,463-3,05
IBM106,56106,59-3,60
Daimler AG44,1544,165-5,98
PFE35,6735,68-4,69
28.10.2020 17:42:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 17:42:4953,3553,4553,42-2,51129 947USDNYQ54,79
NP I PoOAm States Water28.10. 17:42:5376,3076,4776,45-2,1048 334USDNYQ78,09
NP I PoOAmercan Water28.10. 17:42:47153,00153,15153,00-1,05339 953USDNYQ154,62
NP I PoOAmeren28.10. 17:42:4382,2082,3082,25-2,30386 936USDNYQ84,19
NP I PoOAQUA28.10. 15:36:1215,2015,5015,20-1,3050PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 17:42:1993,7793,8693,88-3,29225 143USDNYQ97,07
NP I PoOAvista28.10. 17:42:3733,3233,3633,36-3,14107 702USDNYQ34,44
NP I PoOBedzin28.10. 14:45:187,608,757,70-8,335 241PLNWSE8,40
NP I PoOBKW28.10. 17:30:3789,5089,7089,20-2,5162 666CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 17:41:2858,0158,1158,17-1,77176 294USDNYQ59,22
NP I PoOBrookfield Infr28.10. 17:42:4842,9542,9842,98-3,59177 317USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 17:42:1246,1146,2046,15-2,4341 369USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 17:42:4921,4121,4221,42-4,122 032 766USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 17:37:440,380,380,38-4,5522 107 231GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 17:42:4764,5164,5464,53-1,75748 986USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 17:39:1310,1810,2110,20-2,7232 059USDNSQ10,48
NP I PoOConsol Edison28.10. 17:42:5880,3180,4080,35-3,25467 328USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 17:42:4079,9279,9579,93-3,081 105 718USDNYQ82,47
NP I PoODrax Grp28.10. 17:35:282,912,932,92-1,15383 890GBPLSE2,96
NP I PoODTE Energy28.10. 17:42:39124,34124,55124,49-2,11800 692USDNYQ127,17
NP I PoODuke Energy28.10. 17:42:4391,0691,1191,06-2,151 776 414USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 17:33:09--10,52-4,2885 484USDPNK10,99
NP I PoOEDF28.10. 17:35:179,8010,009,89-3,723 405 862EURPAR10,27
NP I PoOEdison Intl28.10. 17:42:2857,5857,6357,61-0,35827 209USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 17:09:02113,00118,00115,50-0,431 718EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 17:15:35--2,29-3,3817 781USDPNK2,37
NP I PoOElia System Op28.10. 17:35:0583,5085,0083,60-3,2477 899EURBRU86,40
NP I PoOElkop Energy28.10. 15:40:510,480,500,50-11,39132 434PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 17:00:004,844,874,89-2,24535 885PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 17:41:16--8,13-6,0760 559USDPNK8,65
NP I PoOEnergia De Port28.10. 17:35:144,124,304,17-3,439 076 368EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 15:55:1551,0052,0050,50-4,72577EURGER53,00
NP I PoOEngie28.10. 17:38:3110,4110,5210,46-4,049 540 054EURPAR10,90
NP I PoOEngie Sp ADR28.10. 17:42:23--12,25-4,7440 504USDPNK12,86
NP I PoOEntergy28.10. 17:42:34104,07104,18104,13-3,19685 089USDNYQ107,56
NP I PoOEVN28.10. 17:35:1513,5813,7213,70-2,0088 177EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 17:42:3732,5032,5132,51-2,641 697 378USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 17:29:3016,2116,2116,16-3,093 240 488EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 17:31:058,648,718,67-4,4110 215USDNYQ9,07
NP I PoOHawaiian Elec28.10. 17:42:5033,1333,1633,16-3,77205 799USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 17:24:22--1,46-3,3151 520USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 17:40:4495,0195,2195,01-1,0261 585USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 17:42:4389,4389,6589,54-1,46163 178USDNYQ90,87
NP I PoOJersey28.10. 17:26:414,965,105,102,011 957GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 13:57:1630,3031,3030,30-0,332 995PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 17:42:4823,1423,1623,15-2,79347 182USDNYQ23,81
NP I PoOMGE Energy28.10. 17:42:5765,7765,9165,78-2,8141 865USDNSQ67,68
NP I PoOMiddlesex Water28.10. 17:02:0166,7467,2167,51-2,119 757USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 17:38:079,199,209,20-2,326 569 446GBPLSE9,43
NP I PoONextEra Energy28.10. 17:42:4874,3874,3974,38-1,852 900 774USDNYQ75,78
NP I PoONiSource28.10. 17:42:4823,3823,3923,39-3,612 039 093USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,691,751,740,0021 490GBPLSE1,72
NP I PoONRG Energy28.10. 17:42:5031,5331,5531,53-4,57779 175USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 17:41:3031,6031,6331,63-2,65268 123USDNYQ32,49
NP I PoOOneok Inc28.10. 17:42:4429,7229,7429,721,374 574 732USDNYQ29,32
NP I PoOOrmat Tech28.10. 17:42:1569,4869,5769,52-1,45123 535USDNYQ70,54
NP I PoOOtter Tail28.10. 17:42:2838,8338,9838,90-3,4562 856USDNSQ40,29
NP I PoOPennon Group28.10. 17:38:3010,0310,0710,06-3,53988 030GBPLSE10,41
NP I PoOPEP28.10. 17:00:0141,5043,0042,00-6,4611 794PLNWSE44,90
NP I PoOPG E28.10. 17:42:459,889,899,89-0,254 639 171USDNYQ9,91
NP I PoOPinnacle West28.10. 17:42:3883,5183,5883,57-2,67302 608USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 17:36:215,935,955,96-0,6762 100EURGER6,00
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 17:00:004,754,784,73-7,322 641 427PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 17:42:5040,0640,1140,10-1,43251 198USDNYQ40,68
NP I PoOPPL28.10. 17:42:4027,6527,6627,65-3,121 986 246USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 17:42:3659,0659,1059,06-3,18769 283USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN28.10. 17:35:282,252,342,26-2,17850 771EURLIS2,31
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 17:35:0327,7627,9227,78-4,21360 219EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 17:28:07--37,63-5,1616 484USDPNK39,68
NP I PoOSechilienne-Sid28.10. 17:35:0242,1042,8542,50-1,51155 454EURPAR43,15
NP I PoOSempra Energy28.10. 17:42:36126,86126,98126,95-2,55519 599USDNYQ130,27
NP I PoOSevern Trent28.10. 17:38:3024,8824,8924,88-2,15525 059GBPLSE25,69
NP I PoOSJW28.10. 17:42:2261,8962,0662,00-2,8118 521USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 17:42:4458,8158,8358,82-2,311 644 902USDNYQ60,21
NP I PoOSouthwest Gas28.10. 17:40:4765,1765,2565,22-4,3368 444USDNYQ68,17
NP I PoOSSE28.10. 17:38:4912,7612,7712,77-3,531 770 549GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 17:41:139,419,449,43-2,2827 936USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 17:42:1717,0017,1017,10-1,67112 305USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 17:00:001,871,891,85-5,992 604 267PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 17:00:013,643,743,68-6,1241 066PLNWSE3,92
NP I PoOThe AES Corp28.10. 17:42:4819,6519,6619,65-3,422 816 231USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI28.10. 17:42:5033,0033,0132,99-4,24394 777USDNYQ34,45
NP I PoOUnited Utilities28.10. 17:38:308,648,658,65-3,411 524 446GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 17:38:3616,1516,3016,16-3,263 618 174EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 14:16:158,158,858,85-7,33884PLNWSE9,55
NP I PoOYork Water28.10. 17:39:0844,0244,2644,13-2,356 126USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 17:00:009,229,449,48-2,2713 086PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.10. 17:45:011 304,39-4,781 369,9227.10.2020
PX Indexvypsat27.10. 16:35:00865,120,00865,1227.10.2020
Warsaw SE WIG Indexvypsat28.10. 17:15:0145 008,30-4,6447 198,4027.10.2020
Zdroj: BCPP