Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,08
KB981982,5-0,05
PKN138,4138,442,35
Msft383,22383,34-1,46
Nokia10,3910,405-0,05
IBM299,05299,11-2,32
Mercedes-Benz Group AG44,6144,625-2,95
PFE24,1524,160,35
08.07.2026 16:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:01:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 241,00 0,08 1,00 36 056 634
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 15:59:3382,9083,1682,91-0,327 347USDNYQ83,18
NP I PoOAmercan Water8.7. 15:59:46133,80133,95134,00-0,6573 735USDNYQ134,82
NP I PoOAmeren8.7. 15:59:56113,53113,98113,76-0,5772 889USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 15:59:13176,51176,85176,68-0,5053 278USDNYQ177,58
NP I PoOAvista8.7. 15:59:0841,0041,3141,15-0,2310 081USDNYQ41,24
NP I PoOBedzin8.7. 15:37:2521,1521,7021,70-0,23470PLNWSE21,75
NP I PoOBKW8.7. 15:59:22131,30131,50131,400,2311 155CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 15:59:1173,2773,3873,340,1420 672USDNYQ73,25
NP I PoOBrookfield Infr8.7. 15:59:5636,6936,8036,80-0,3728 238USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 15:59:1449,4549,7349,58-0,218 875USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 15:59:5544,4544,4844,480,00297 118USDNYQ44,48
NP I PoOCentrica8.7. 15:59:401,711,711,710,974 436 779GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 15:59:5076,5376,5776,56-0,66155 764USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 15:59:4828,4429,0328,880,023 201USDNSQ28,67
NP I PoOConsol Edison8.7. 15:59:51112,71112,84112,87-0,13108 322USDNYQ112,99
NP I PoOČEZ8.7. 16:01:301 241,001 244,001 241,000,0829 052CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 15:59:5569,8669,8869,870,05314 731USDNYQ69,83
NP I PoODrax Grp8.7. 15:59:207,487,507,49-0,66123 243GBPLSE7,54
NP I PoODTE Energy8.7. 15:59:56152,44152,74152,59-0,8479 633USDNYQ153,84
NP I PoODuke Energy8.7. 15:59:39127,84127,97127,91-0,24175 101USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55464,35467,85469,201,14143CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt8.7. 15:57:45--21,850,866 054USDPNK21,68
NP I PoOEdison Intl8.7. 15:59:5675,6275,6975,66-0,12109 375USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 15:48:26204,50206,00206,000,24376EURPAR205,50
NP I PoOElia System Op8.7. 15:59:31137,50137,60137,50-0,0711 018EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 15:56:3019,8419,8619,86-0,45146 236PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 15:59:06--11,48-0,0426 137USDPNK11,48
NP I PoOEnergia De Port8.7. 15:59:214,534,534,53-0,332 094 293EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 15:39:1569,6071,2069,80-1,975EURGER71,20
NP I PoOEngie8.7. 15:59:0127,1827,1927,18-0,73908 747EURPAR27,38
NP I PoOEngie Sp ADR8.7. 15:59:36--31,04-0,885 778USDPNK31,32
NP I PoOEntergy8.7. 15:59:50115,07115,23115,16-0,0379 427USDNYQ115,19
NP I PoOEVN8.7. 15:35:2529,1529,2529,200,0020 358EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 15:59:5548,3048,3248,31-0,14113 770USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:03:4319,7919,8119,800,32216 204EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 15:59:3514,0414,4014,16-0,911 165USDNYQ14,27
NP I PoOHawaiian Elec8.7. 15:59:4313,4113,4213,420,5275 876USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 15:59:40123,51126,59123,98-0,2850 794USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 15:59:39149,83150,48150,29-0,898 066USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 15:58:4371,3071,4071,40-0,5634 115PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 15:59:4420,7220,7420,73-0,0223 661USDNYQ20,74
NP I PoOMGE Energy8.7. 16:00:0181,7183,3282,52-0,678 071USDNSQ83,07
NP I PoOMiddlesex Water8.7. 15:59:3755,0055,8555,76-0,304 733USDNSQ55,82
NP I PoOMVV Energie8.7. 14:22:4430,4030,7030,40-0,6525EURGER30,60
NP I PoONatl Grid Rg8.7. 15:59:2312,4312,4412,43-0,362 071 615GBPLSE12,48
NP I PoONextEra Energy8.7. 16:00:0188,1888,2088,20-0,31667 835USDNYQ88,47
NP I PoONiSource8.7. 15:59:5347,4547,4847,47-0,05179 009USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 14:38:501,201,241,232,367 448GBPLSE1,22
NP I PoONRG Energy8.7. 15:59:10138,02138,84138,480,3191 237USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 15:59:5048,7548,7948,76-0,5745 155USDNYQ49,04
NP I PoOOneok Inc8.7. 15:59:4390,2590,4090,33-0,37362 294USDNYQ90,67
NP I PoOOrmat Tech8.7. 15:59:15111,16111,63111,401,2129 768USDNYQ110,07
NP I PoOOtter Tail8.7. 15:58:5589,3290,2190,01-0,519 783USDNSQ90,85
NP I PoOPEP8.7. 15:55:5760,0060,2060,200,172 768PLNWSE60,10
NP I PoOPG E8.7. 15:59:5517,1117,1217,12-0,41673 315USDNYQ17,18
NP I PoOPinnacle West8.7. 15:59:54108,10108,17108,28-0,4331 820USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 15:59:0310,5410,5810,54-0,1934 823EURGER10,56
NP I PoOPNM Resources8.7. 15:58:3156,5956,6556,620,1419 139USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 15:59:379,389,389,38-0,212 224 689PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 15:59:4352,3952,4352,39-0,3435 942USDNYQ52,58
NP I PoOPPL8.7. 15:59:5036,2636,2936,28-0,30139 699USDNYQ36,39
NP I PoOPublic Power8.7. 15:59:5723,5823,6223,62-1,991 009 416EURATH24,10
NP I PoOPublic Srvce Ent8.7. 15:59:5681,3381,3781,41-0,52127 168USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 15:58:443,763,773,770,00135 325EURLIS3,77
NP I PoORubis8.7. 15:57:0031,1831,2031,180,5838 719EURPAR31,00
NP I PoORWE8.7. 12:05:371 365,601 375,601 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt8.7. 15:59:36--64,49-0,1523 253USDPNK64,60
NP I PoOSempra Energy8.7. 15:59:5594,6394,8194,710,14148 039USDNYQ94,59
NP I PoOSevern Trent8.7. 15:59:4029,6629,6829,66-1,07111 083GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 15:59:5496,8196,8696,83-0,47221 114USDNYQ97,29
NP I PoOSouthwest Gas8.7. 15:59:4690,4591,0390,49-0,6810 028USDNYQ91,09
NP I PoOSSE8.7. 15:59:2124,6724,6824,67-0,40923 503GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 15:59:4712,8513,0012,95-0,464 380USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 15:59:5817,9218,0417,920,286 011USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 15:59:449,199,199,19-0,152 565 890PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 15:59:5514,6214,6314,620,03268 848USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 15:46:29--2,901,22350USDPNK2,87
NP I PoOUGI8.7. 15:59:3635,2835,3435,300,0658 218USDNYQ35,27
NP I PoOUnited Utilities8.7. 15:58:3913,3413,3513,34-0,52292 068GBPLSE13,41
NP I PoOVeolia Environ8.7. 15:59:3636,9336,9436,94-0,19743 103EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 377,001 427,001 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 15:59:4230,2830,9430,61-0,152 106USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:26:3216,7816,9216,70-1,185 980PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:06:363 998,38-1,214 047,3507.07.2026
PX Indexvypsat8.7. 16:21:262 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:05:00138 926,95-0,16139 144,0107.07.2026
Zdroj: BCPP