Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft396,44396,610,71
Nokia8,9048,9120,86
IBM210,55210,7-0,96
Mercedes-Benz Group AG45,25545,265-0,55
PFE24,9624,97-0,34
20.07.2026 17:11:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 17:11:1588,6988,9488,72-0,6342 705USDNYQ89,28
NP I PoOAmercan Water20.7. 17:11:14134,24134,45134,44-0,50198 173USDNYQ135,11
NP I PoOAmeren20.7. 17:11:03111,61111,68111,710,14167 656USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 17:11:15177,46177,80177,61-0,04170 332USDNYQ177,68
NP I PoOAvista20.7. 17:11:2541,9542,0242,000,4843 818USDNYQ41,80
NP I PoOBedzin20.7. 17:00:0120,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:09:43138,00138,20138,101,1715 672CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 17:11:2575,1075,1875,100,66120 935USDNYQ74,61
NP I PoOBrookfield Infr20.7. 17:11:1139,4139,4539,430,4399 737USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 17:11:4151,5751,6551,61-0,5250 188USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 17:11:4243,2243,2343,230,23814 546USDNYQ43,13
NP I PoOCentrica20.7. 17:11:471,721,721,72-0,493 071 202GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 17:12:0073,3873,4373,41-0,33359 718USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 17:11:0329,1629,2529,260,319 640USDNSQ29,17
NP I PoOConsol Edison20.7. 17:12:01112,07112,23112,14-0,20421 640USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 17:11:4371,0571,0671,060,02471 113USDNYQ71,04
NP I PoODrax Grp20.7. 17:10:227,657,667,66-0,78141 337GBPLSE7,72
NP I PoODTE Energy20.7. 17:11:50147,54147,73147,63-0,38126 670USDNYQ148,19
NP I PoODuke Energy20.7. 17:11:44126,19126,24126,210,96891 655USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 17:10:10--21,85-0,1439 450USDPNK21,88
NP I PoOEdison Intl20.7. 17:11:4077,8377,9277,890,33303 063USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:05:38194,40195,60195,40-1,011 360EURPAR197,40
NP I PoOElia System Op20.7. 17:08:11138,70138,90138,70-0,149 139EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 17:03:1019,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 17:09:18--11,570,00232 488USDPNK11,57
NP I PoOEnergia De Port20.7. 17:11:134,544,544,540,402 065 848EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:11:1326,9726,9826,980,45706 599EURPAR26,86
NP I PoOEngie Sp ADR20.7. 17:08:01--30,780,0139 477USDPNK30,78
NP I PoOEntergy20.7. 17:11:34113,73113,82113,780,48346 934USDNYQ113,24
NP I PoOEVN20.7. 17:05:3029,7029,8029,751,1925 415EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 17:11:4148,6248,6348,630,20637 436USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 16:16:0119,8919,9019,900,05344 041EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 17:08:0613,9314,2114,191,396 022USDNYQ13,99
NP I PoOHawaiian Elec20.7. 17:11:3213,3713,3813,38-0,52288 537USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 16:47:17--0,825,855 312USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 17:10:04133,76134,61134,621,0015 936USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 17:11:05149,12149,46149,320,3936 297USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 17:00:0171,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 17:11:0421,1121,1221,11-0,14105 450USDNYQ21,14
NP I PoOMGE Energy20.7. 17:08:1681,2981,5081,290,307 811USDNSQ81,05
NP I PoOMiddlesex Water20.7. 17:10:0456,9457,2657,28-0,2810 652USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:11:4712,3512,3612,35-1,752 861 422GBPLSE12,57
NP I PoONextEra Energy20.7. 17:11:4888,7588,7788,76-0,031 388 280USDNYQ88,80
NP I PoONiSource20.7. 17:11:4245,9846,0045,980,00536 550USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 17:11:09129,66130,07129,930,64331 513USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 17:11:0448,9448,9648,950,51321 028USDNYQ48,70
NP I PoOOneok Inc20.7. 17:11:0794,2194,2694,230,76566 357USDNYQ93,52
NP I PoOOrmat Tech20.7. 17:11:59104,70104,85104,710,0192 836USDNYQ104,70
NP I PoOOtter Tail20.7. 17:11:4592,5993,0092,74-0,1037 969USDNSQ92,83
NP I PoOPEP20.7. 17:00:0162,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 17:11:4217,4017,4117,400,462 055 075USDNYQ17,32
NP I PoOPinnacle West20.7. 17:11:45107,63107,71107,68-0,05102 851USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 16:46:0110,7010,7810,70-0,938 938EURGER10,80
NP I PoOPNM Resources20.7. 17:11:1857,6857,7057,650,41492 870USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 17:01:369,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 17:10:5952,7552,7852,790,6980 213USDNYQ52,43
NP I PoOPPL20.7. 17:11:3935,8135,8235,81-0,111 115 834USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 17:11:3478,2378,2878,26-0,48531 933USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:10:063,613,623,62-0,69182 542EURLIS3,64
NP I PoORubis20.7. 17:11:2732,3832,4232,380,2530 310EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 17:06:20--66,183,6631 966USDPNK63,84
NP I PoOSempra Energy20.7. 17:11:4291,6491,7491,68-0,62309 069USDNYQ92,25
NP I PoOSevern Trent20.7. 17:11:0329,9630,0030,00-2,15139 418GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 17:11:4295,3695,3995,360,061 022 683USDNYQ95,30
NP I PoOSouthwest Gas20.7. 17:10:4391,8691,9491,85-0,2391 219USDNYQ92,06
NP I PoOSSE20.7. 17:11:3524,6024,6124,61-1,09588 061GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 17:04:5213,1013,2213,140,3824 677USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 17:04:1718,3318,3818,361,3051 262USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 17:04:109,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 17:11:5614,8114,8214,810,271 825 876USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 16:51:46--3,043,766 225USDPNK2,93
NP I PoOUGI20.7. 17:11:5336,6936,7136,700,22104 103USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:11:4713,5813,6013,59-1,16465 724GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:11:1337,2737,2837,27-0,64722 558EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 17:11:5631,4331,5031,500,1626 655USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 17:00:0117,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:16:004 028,030,174 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP