Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13001302-1,22
KB990,5991,50,15
PKN143,44143,50,80
Msft417,92418,1-0,24
Nokia12,49512,513,60
IBM258,262592,38
Mercedes-Benz Group AG49,78549,80,06
PFE25,925,92-0,12
22.05.2026 11:20:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 11:15:26P330,31332,00330,340,02356USDNYQ330,26
NP I PoOAdmiral Group22.5. 11:15:3934,8834,9034,88-0,4079 426GBPLSE35,02
NP I PoOAFLAC Inc22.5. 2:04:00P116,00120,00117,810,002 851 794USDNYQ117,81
NP I PoOAllianz22.5. 11:15:41385,10385,20385,10-0,2190 035EURGER385,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.5. 2:04:00P212,00218,72214,440,002 193 278USDNYQ214,44
NP I PoOAmer Intl Group22.5. 2:04:00P75,3579,5178,620,004 013 690USDNYQ78,62
NP I PoOAmerican Finl22.5. 2:04:00P55,52216,36137,240,00312 384USDNYQ137,24
NP I PoOAMERISAFE22.5. 2:00:00P28,5031,8731,300,00158 121USDNSQ31,30
NP I PoOArch Capital Gp22.5. 2:00:00P92,5098,0096,130,002 085 829USDNSQ96,13
NP I PoOArthur J Gallag22.5. 2:04:00P195,53224,70207,410,001 351 669USDNYQ207,41
NP I PoOAssurant22.5. 2:04:00P102,79403,11255,700,00377 867USDNYQ255,70
NP I PoOAssured Guaranty22.5. 2:04:00P78,01125,8778,670,00332 884USDNYQ78,67
NP I PoOAviva Rg22.5. 11:15:026,256,256,25-0,18441 625GBPLSE6,26
NP I PoOAxa SA22.5. 11:15:3640,1940,2140,190,20296 040EURPAR40,11
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--46,90-0,06495 868USDPNK46,90
NP I PoOAXIS Capital22.5. 2:04:00P40,74158,76100,700,00444 840USDNYQ100,70
NP I PoOBerkshire Hatha22.5. 2:04:00P668 505,80942 816,12718 387,000,00181USDNYQ718 387,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,97
NP I PoOBrown & Brown22.5. 11:14:18P56,5360,7958,33-0,33130USDNYQ58,52
NP I PoOCincinnati Fin22.5. 2:00:00P162,60172,80168,370,00619 985USDNSQ168,37
NP I PoOCitizens22.5. 2:04:00P2,057,744,940,0082 552USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,80
NP I PoOCNA Financial22.5. 2:04:00P17,7468,3944,330,00376 886USDNYQ44,33
NP I PoOCNO Finan22.5. 2:04:00P47,0047,5247,380,00611 102USDNYQ47,38
NP I PoOCrawford22.5. 2:04:00P7,3316,4310,400,0049 177USDNYQ10,40
NP I PoOCrawford22.5. 2:04:00P4,1712,1410,330,005 219USDNYQ10,33
NP I PoODonegal Group22.5. 2:00:00P17,4817,6617,560,00110 468USDNSQ17,56
NP I PoOEmployers Holdgs22.5. 2:04:00P17,5146,5043,760,00264 192USDNYQ43,76
NP I PoOErie Indemnity22.5. 2:00:00P-285,00224,730,00220 627USDNSQ224,73
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,54
NP I PoOFirst American F22.5. 11:08:16P27,14104,6871,004,663USDNYQ67,84
NP I PoOGenerali SpA- ------EURMIL38,58
NP I PoOGenworth Finl22.5. 2:04:00P8,859,349,250,002 317 882USDNYQ9,25
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--47,25-1,7324 147USDPNK47,25
NP I PoOHannover Rueckv22.5. 11:15:01242,40242,60242,40-0,4924 640EURGER243,60
NP I PoOHanover Insurnce22.5. 2:04:00P79,12306,77195,580,00279 172USDNYQ195,58
NP I PoOHansard Global22.5. 11:07:100,530,560,531,929 772GBPLSE,53
NP I PoOHilltop Holdings22.5. 2:04:00P14,9359,0437,320,00302 007USDNYQ37,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,65
NP I PoOInsur Aust Group- ------AUDASX8,15
NP I PoOIntact Financial- ------CADTOR280,11
NP I PoOLegal & General22.5. 11:14:222,682,682,680,382 072 060GBPLSE2,67
NP I PoOLincoln National22.5. 2:04:00P33,0036,5035,980,001 678 272USDNYQ35,98
NP I PoOLoews22.5. 2:04:00P100,00171,25109,180,00924 360USDNYQ109,18
NP I PoOManulife Finl- ------CADTOR53,80
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel22.5. 2:04:00P1 750,001 972,701 853,450,0055 973USDNYQ1 853,45
NP I PoOMarsh & McLennan22.5. 2:04:00P160,07170,90165,120,002 087 128USDNYQ165,12
NP I PoOMBIA22.5. 2:04:00P2,546,356,300,00669 816USDNYQ6,30
NP I PoOMercury General22.5. 2:04:00P63,00120,00102,340,00183 610USDNYQ102,34
NP I PoOMetLife22.5. 2:04:00P83,1985,0084,300,004 190 172USDNYQ84,30
NP I PoOMunich Re22.5. 11:15:39468,90469,00468,90-1,1473 493EURGER474,30
NP I PoONuernberger Bet21.5. 17:35:38119,50-120,000,00311EURGER120,00
NP I PoOOld Rep Intl22.5. 2:04:00P35,0045,1939,650,001 854 095USDNYQ39,65
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--15,810,25129 559USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR82,29
NP I PoOPrimerica22.5. 2:04:00P112,95443,00281,000,00128 491USDNYQ281,00
NP I PoOProAssurance Cp22.5. 2:04:00P9,8624,9924,630,00723 851USDNYQ24,63
NP I PoOProgressive22.5. 2:04:00P198,97202,60198,970,003 437 929USDNYQ198,97
NP I PoOPrudential22.5. 11:15:4311,3711,3811,37-0,66242 382GBPLSE11,45
NP I PoOPrudential Finl22.5. 2:04:00P102,50106,00104,240,001 391 319USDNYQ104,24
NP I PoOPZU22.5. 11:15:1564,0064,0464,02-0,09232 896PLNWSE64,08
NP I PoOReinsurance Grop22.5. 2:04:00P87,04344,27215,170,00430 477USDNYQ215,17
NP I PoORenaissanceRe22.5. 2:04:00P121,59322,67300,560,00333 095USDNYQ300,56
NP I PoOSafety Insurance22.5. 2:00:00P65,00114,8673,230,0071 422USDNSQ73,23
NP I PoOSampo Rg-A22.5. 10:19:319,259,259,25-0,32478 310EURHEL9,28
NP I PoOScor22.5. 11:15:0131,9231,9631,94-0,5034 108EURPAR32,10
NP I PoOStandard Life Rg22.5. 11:07:592,422,422,420,17282 268GBPLSE2,42
NP I PoOStewart Info Svc22.5. 2:04:00P27,23108,8968,060,00145 692USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL182,40
NP I PoOSun Life Financl- ------CADTOR100,90
NP I PoOSwiss Life22.5. 11:15:01852,40852,60852,60-0,5814 211CHFVTX857,60
NP I PoOSwiss Re22.5. 11:15:52120,15120,20120,15-1,31286 846CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,87
NP I PoOThe Hartford Insurance Group Inc22.5. 2:04:00P136,01139,25136,020,001 828 677USDNYQ136,02
NP I PoOTravlrs22.5. 2:04:00P300,87312,00307,230,001 552 230USDNYQ307,23
NP I PoOUNIQA21.5. 12:57:27406,80409,40405,600,000CZKPSE-KOBOS405,60
NP I PoOUnumProvident22.5. 2:04:00P33,9789,0084,490,001 389 028USDNYQ84,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG22.5. 11:18:581 555,001 561,001 556,000,13761CZKPSE-KOBOS1 554,00
NP I PoOVOTUM22.5. 11:12:3645,8046,0046,00-0,541 249PLNWSE46,25
NP I PoOWhite Mtn Ins22.5. 2:04:00P859,763 372,282 139,090,0022 425USDNYQ2 139,09
NP I PoOWR Berkley22.5. 2:04:00P62,5673,6067,470,002 295 844USDNYQ67,47
NP I PoOZurich Financial22.5. 11:15:50569,00569,20569,20-0,5935 856CHFVTX572,60
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--36,480,2582 840USDPNK36,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP