Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127412782,08
KB972972,50,52
PKN143,24143,28-0,84
Msft447,09447,22-2,91
Nokia14,2214,2354,25
IBM311,9312,27-2,65
Mercedes-Benz Group AG51,7851,80,66
PFE25,6825,690,23
02.06.2026 14:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 14:45:31
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,54 -0,08 -0,03 26 407 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 14:44:34P308,22311,13308,49-0,421 425USDNYQ309,78
NP I PoOAdmiral Group2.6. 14:42:1332,9432,9632,940,3055 849GBPLSE32,84
NP I PoOAFLAC Inc2.6. 14:31:01P108,50113,58112,110,0089USDNYQ112,11
NP I PoOAllianz2.6. 14:45:29375,60375,70375,600,19193 328EURGER374,90
NP I PoOAllianz Slovensk2.6. 13:56:37-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.6. 14:31:21P206,00209,00207,260,0211 062USDNYQ207,21
NP I PoOAmer Intl Group2.6. 14:30:22P73,0174,6273,450,00240USDNYQ73,45
NP I PoOAmerican Finl2.6. 13:35:16P51,31133,42128,270,000USDNYQ128,27
NP I PoOAMERISAFE2.6. 2:00:00P30,0239,2730,440,00231 705USDNSQ30,44
NP I PoOArch Capital Gp2.6. 14:27:13P88,2990,0288,750,01623USDNSQ88,74
NP I PoOArthur J Gallag2.6. 14:26:40P198,01210,00206,100,0015USDNYQ206,10
NP I PoOAssurant2.6. 2:04:00P100,00398,03248,770,00524 216USDNYQ248,77
NP I PoOAssured Guaranty2.6. 2:04:00P72,8574,7474,040,00416 233USDNYQ74,04
NP I PoOAviva Rg2.6. 14:45:336,106,106,10-0,371 650 310GBPLSE6,12
NP I PoOAxa SA2.6. 14:45:3139,5439,5539,54-0,08666 151EURPAR39,57
NP I PoOAxa SA Depository Receipt2.6. 14:02:36P--46,090,24124 745USDPNK45,98
NP I PoOAXIS Capital2.6. 13:09:20P77,56152,9196,901,047USDNYQ95,90
NP I PoOBerkshire Hatha2.6. 2:04:00P701 980,83710 274,98705 160,570,00218USDNYQ705 160,57
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown2.6. 14:30:45P56,9057,1456,980,00325USDNYQ56,98
NP I PoOCincinnati Fin2.6. 13:42:06P150,35156,83156,830,003USDNSQ156,83
NP I PoOCitizens2.6. 13:09:07P4,906,255,451,68673USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial2.6. 14:14:02P41,0644,8642,000,24184USDNYQ41,90
NP I PoOCNO Finan2.6. 14:30:32P44,0046,3345,90-0,1563USDNYQ45,97
NP I PoOCrawford2.6. 11:12:43P4,1813,4510,430,002USDNYQ10,43
NP I PoOCrawford2.6. 2:04:00P9,0010,0610,060,005 172USDNYQ10,06
NP I PoODonegal Group2.6. 2:00:00P16,8916,9916,920,00185 005USDNSQ16,92
NP I PoOEmployers Holdgs2.6. 13:35:22P17,3846,7043,430,001USDNYQ43,43
NP I PoOErie Indemnity2.6. 14:20:03P200,00230,00211,610,007USDNSQ211,61
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 111,76
NP I PoOFirst American F2.6. 13:36:18P63,0075,0064,800,000USDNYQ64,80
NP I PoOGenerali SpA- ------EURMIL38,40
NP I PoOGenworth Finl2.6. 14:26:26P8,478,558,46-0,4730USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR78,69
NP I PoOHannover Ruckv Depository Receipt1.6. 23:20:00P--44,06-2,0056 145USDPNK44,06
NP I PoOHannover Rueckv2.6. 14:45:40225,60225,80225,60-0,7970 544EURGER227,40
NP I PoOHanover Insurnce2.6. 2:04:00P175,59188,00185,100,00337 189USDNYQ185,10
NP I PoOHansard Global2.6. 13:59:550,520,540,52-2,7824 116GBPLSE,53
NP I PoOHilltop Holdings2.6. 2:04:00P14,9539,1337,370,00305 068USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,70
NP I PoOIntact Financial- ------CADTOR265,58
NP I PoOLegal & General2.6. 14:45:302,702,702,701,203 252 929GBPLSE2,67
NP I PoOLincoln National2.6. 14:41:58P34,5035,1835,973,8780USDNYQ34,63
NP I PoOLoews2.6. 14:36:11P99,86115,00103,37-0,4412USDNYQ103,83
NP I PoOManulife Finl- ------CADTOR52,25
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.6. 14:01:27P1 784,001 799,941 799,940,5713USDNYQ1 789,67
NP I PoOMarsh & McLennan2.6. 14:34:45P152,23169,25165,802,0018USDNYQ162,55
NP I PoOMBIA2.6. 14:31:52P2,285,735,64-0,881 347USDNYQ5,69
NP I PoOMercury General2.6. 13:28:48P90,01104,0099,000,39191USDNYQ98,62
NP I PoOMetLife2.6. 14:30:11P81,5084,0081,840,0038USDNYQ81,84
NP I PoOMunich Re2.6. 14:45:09442,90443,10443,00-0,43165 051EURGER444,90
NP I PoONuernberger Bet2.6. 11:02:37120,00129,00119,50-0,4261EURGER120,00
NP I PoOOld Rep Intl2.6. 14:43:07P36,5036,9036,900,65394USDNYQ36,66
NP I PoOPing An In Sp ADR-H1.6. 23:20:00P--15,31-0,33179 548USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR82,35
NP I PoOPrimerica2.6. 2:04:00P238,80270,00266,590,00236 618USDNYQ266,59
NP I PoOProAssurance Cp2.6. 2:04:00P23,8024,0523,830,00988 539USDNYQ23,83
NP I PoOProgressive2.6. 14:43:11P191,00194,98192,670,00276USDNYQ192,67
NP I PoOPrudential2.6. 14:45:2710,6510,6610,650,321 189 474GBPLSE10,62
NP I PoOPrudential Finl2.6. 14:28:57P99,66103,15102,341,84149USDNYQ100,49
NP I PoOPZU2.6. 14:45:3963,5263,5463,540,63739 761PLNWSE63,14
NP I PoOReinsurance Grop2.6. 2:04:00P79,49311,56198,710,00326 790USDNYQ198,71
NP I PoORenaissanceRe2.6. 2:04:00P115,51322,67277,710,00357 691USDNYQ277,71
NP I PoOSafety Insurance2.6. 13:32:34P68,2389,0068,85-0,4942USDNSQ69,19
NP I PoOSampo Rg-A2.6. 13:50:258,999,009,000,02647 925EURHEL8,99
NP I PoOScor2.6. 14:44:5330,3630,3830,380,3360 926EURPAR30,28
NP I PoOStandard Life Rg2.6. 14:44:302,472,472,471,31567 679GBPLSE2,44
NP I PoOStewart Info Svc2.6. 2:04:00P25,57102,2763,920,00189 757USDNYQ63,92
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life2.6. 14:43:42836,20836,40836,000,1015 307CHFVTX835,20
NP I PoOSwiss Re2.6. 14:44:36114,90115,00114,90-1,03406 528CHFVTX116,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,93
NP I PoOThe Hartford Insurance Group Inc2.6. 14:05:17P126,00126,86126,30-0,225USDNYQ126,57
NP I PoOTravlrs2.6. 14:44:42P285,00295,00288,59-0,12175USDNYQ288,93
NP I PoOUNIQA1.6. 12:21:56423,00425,40429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident2.6. 13:35:31P70,0084,7983,430,0020USDNYQ83,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG2.6. 14:46:401 464,001 467,001 464,00-1,743 889CZKPSE-KOBOS1 490,00
NP I PoOVOTUM2.6. 14:45:0145,5545,6545,55-2,6710 617PLNWSE46,80
NP I PoOWhite Mtn Ins2.6. 12:54:58P2 046,102 179,162 061,10-0,05388USDNYQ2 062,03
NP I PoOWR Berkley2.6. 14:24:46P64,0064,8664,350,00102USDNYQ64,35
NP I PoOZurich Financial2.6. 14:44:36553,60553,80553,800,3660 774CHFVTX551,80
NP I PoOZurich Insur Sp ADR2.6. 14:16:28P--35,400,55305 247USDPNK35,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.6. 15:06:308 184,910,478 146,5901.06.2026
Euronext 100 Indexvypsat---1 840,6701.06.2026
SBF 120 Eclaireur Indexvypsat---6 197,0801.06.2026
Zdroj: BCPP