Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-0,25
KB123812400,41
PKN103,22103,240,49
Msft473,39473,750,68
Nokia5,865,8641,35
IBM296,82970,21
Mercedes-Benz Group AG57,357,32-1,04
PFE25,8225,84-0,19
27.01.2026 14:04:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 13:58:47
Experian (EXPN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
28,76 -1,91 -0,56 11 806 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Experian - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.1. 13:08:02P45,4046,9945,610,001USDNYQ45,61
NP I PoOACCO Brands27.1. 10:00:34P3,904,073,980,512USDNYQ3,96
NP I PoOAdecco SA27.1. 13:52:2522,1022,1422,10-0,9966 505CHFVTX22,32
NP I PoOAdecco SA Depository Receipt26.1. 23:20:00P--14,30-1,384 765USDPNK14,30
NP I PoOAmrep Corp27.1. 2:04:00P8,3633,1920,880,002 283USDNYQ20,88
NP I PoOAny Biztonsagi Nyomda Nyrt27.1. 13:35:027 580,007 600,007 600,00-2,5621 866HUFBUD7 800,00
NP I PoOAssystem27.1. 13:07:0445,8046,0546,050,00687EURPAR46,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,10
NP I PoOAurea27.1. 13:25:275,945,965,940,00179EURPAR5,94
NP I PoOAvery Dennison27.1. 13:07:08P75,33205,00188,310,004USDNYQ188,31
NP I PoOBabcock Intl27.1. 13:57:0014,4714,4914,48-0,41175 438GBPLSE14,54
NP I PoOBALTICON27.1. 13:54:2424,0027,8027,802,96276PLNWSE27,00
NP I PoOBarrett Bus Serv27.1. 2:00:00P34,4239,2737,730,00151 573USDNSQ37,73
NP I PoOBest27.1. 13:19:5930,4030,8030,800,0010PLNWSE30,80
NP I PoOBLACK POINT27.1. 9:52:010,270,310,280,005 883PLNWSE,28
NP I PoOBrinks27.1. 13:06:28P124,00128,01125,300,001USDNYQ125,30
NP I PoOBUMECH27.1. 13:57:4128,4028,6028,600,8843 199PLNWSE28,35
NP I PoOCapita Plc Rg27.1. 13:58:303,903,923,910,59212 176GBPLSE3,89
NP I PoOCasella Waste27.1. 13:39:00P85,61105,99105,20-0,4838USDNSQ105,71
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color27.1. 13:55:54100,40101,00100,60-1,375 154EURGER102,00
NP I PoOCintas27.1. 13:35:14P190,47194,03193,88-0,0135USDNSQ193,89
NP I PoOCopart27.1. 13:57:39P41,3941,6841,41-0,311 526USDNSQ41,54
NP I PoOCoStar Group Inc27.1. 13:57:33P66,3567,5666,991,796 280USDNSQ65,81
NP I PoOCRA Intl27.1. 11:27:34P84,97-208,340,54505USDNSQ207,22
NP I PoODeluxe27.1. 2:04:00P22,1524,7124,270,00427 712USDNYQ24,27
NP I PoODoradztwo26.1. 18:00:0025,5026,3026,300,00500PLNWSE26,30
NP I PoOEdenred27.1. 13:58:1917,2217,2417,22-1,23226 580EURPAR17,43
NP I PoOEncore Cap Grp27.1. 2:00:00P39,6659,5955,310,0058 906USDNSQ55,31
NP I PoOEnnis27.1. 2:04:00P18,2019,5919,240,00143 763USDNYQ19,24
NP I PoOEQUIFAX27.1. 13:44:54P210,02216,62214,00-0,2331USDNYQ214,49
NP I PoOEurofins Scientific27.1. 13:58:0371,1271,1471,120,3729 739EURPAR70,86
NP I PoOExperian27.1. 13:58:4728,7628,7728,76-1,91670 397GBPLSE29,32
NP I PoOFuel Tech27.1. 13:08:45P1,291,471,37-2,14281USDNSQ1,40
NP I PoOGL Events27.1. 13:31:3731,4031,5031,450,162 592EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,00
NP I PoOGRUPA RECYKL27.1. 13:40:0566,0066,5066,500,76101PLNWSE66,00
NP I PoOHays27.1. 13:54:480,460,460,46-0,39223 273GBPLSE,46
NP I PoOHealthcare Svcs27.1. 2:00:00P18,0019,4419,090,00540 892USDNSQ19,09
NP I PoOHerman Miller27.1. 2:00:00P13,6520,0019,690,00343 740USDNSQ19,69
NP I PoOHNI27.1. 12:36:40P47,2548,4947,870,6925USDNYQ47,54
NP I PoOHubwoo.Com27.1. 10:08:000,040,050,0512,50100EURPAR,04
NP I PoOIntertek Group27.1. 13:53:4345,4045,4245,360,0013 612GBPLSE45,36
NP I PoOIntrum Justitia27.1. 13:58:5648,9749,0349,00-2,16523 050SEKSTO50,08
NP I PoOKRUK27.1. 13:59:26490,40490,70490,70-0,1416 526PLNWSE491,40
NP I PoOLubawa27.1. 13:58:128,598,608,604,18508 503PLNWSE8,25
NP I PoOMears Group PLC27.1. 13:52:013,513,523,51-1,4016 700GBPLSE3,56
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page27.1. 13:55:011,981,991,990,0027 422GBPLSE1,99
NP I PoOMITIE Group27.1. 13:57:251,701,701,70-0,231 254 133GBPLSE1,71
NP I PoOMO-BRUK27.1. 13:56:17369,00370,50370,500,141 477PLNWSE370,00
NP I PoOOrell Fuessli27.1. 13:58:23119,00120,00120,000,00188CHFSWX120,00
NP I PoOOrzel Bialy SA26.1. 18:00:0335,0035,4035,800,0028PLNWSE35,80
NP I PoOPaypoint Rg27.1. 13:57:575,005,025,01-4,21257 706GBPLSE5,23
NP I PoOPenauille Polysv27.1. 13:58:257,817,847,81-0,3826 500EURPAR7,84
NP I PoOPitney Bowes Inc27.1. 2:04:00P10,2210,4510,290,001 867 742USDNYQ10,29
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad27.1. 13:54:4928,3528,3728,35-1,39120 052EURAEX28,75
NP I PoORentokil Initial27.1. 13:56:514,744,744,740,441 651 575GBPLSE4,72
NP I PoORepublic Svcs27.1. 10:46:23P208,01220,00219,080,001USDNYQ219,08
NP I PoORobert Half27.1. 13:00:00P28,2628,8428,29-0,1442USDNYQ28,33
NP I PoORollins27.1. 11:56:48P63,0063,9963,260,0011USDNYQ63,26
NP I PoOSecuritas AB27.1. 13:56:55147,50147,65147,600,89175 314SEKSTO146,30
NP I PoOSeche Environ27.1. 13:58:0078,1078,4078,40-0,251 357EURPAR78,60
NP I PoOSerco Group27.1. 13:52:493,033,033,030,26338 967GBPLSE3,02
NP I PoOSGS Rg27.1. 13:58:3694,5494,5894,540,9464 118CHFSWX93,66
NP I PoOSociete Bic27.1. 13:28:4554,3054,5054,50-0,555 224EURPAR54,80
NP I PoOSynergie27.1. 12:20:1129,3029,5029,400,3458EURPAR29,30
NP I PoOTelegate AG27.1. 13:09:010,620,650,63-6,022 890EURGER,67
NP I PoOTetra Tech Inc27.1. 13:29:40P36,5537,0337,000,873USDNSQ36,68
NP I PoOTomra Sys Rg- ------NOKOSL128,60
NP I PoOTranscontintal- ------CADTOR23,20
NP I PoOViaspace23.1. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus27.1. 12:33:0214,4014,4514,451,767 752PLNWSE14,20
NP I PoOWaste Management27.1. 13:57:41P228,51231,50230,360,052 012USDNYQ230,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 148,8526.01.2026
Zdroj: BCPP