Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN86,1686,170,37
Msft502,65503-0,14
Nokia4,3814,3860,97
IBM289,2290,2-0,20
Mercedes-Benz Group AG52,8352,841,13
PFE25,5625,570,00
10.07.2025 12:13:52
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 8:51:12
Cyfrowy Polsat (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,13 0,25 0,01 1 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 12:02:1083,5084,2084,30-0,12899PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 12:08:119,089,189,10-3,1928 376PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 11:56:169,689,769,740,21235EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 12:08:154,214,264,261,434 233EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 11:35:443,713,723,750,27256PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P27,8029,3228,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 12:06:28P35,4335,5035,50-0,3411 947USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 11:52:11104,90105,00105,00-1,414 309EURGER106,50
NP I PoOCyfrowy Polsat10.7. 12:05:2016,6616,6716,67-0,7787 461PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,392,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 12:08:473,803,823,828,532 985 671EURPAR3,52
NP I PoOGaumont SA10.7. 11:38:0877,0078,5077,50-3,7313EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 11:44:25P5,305,905,600,004USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 11:47:304,144,164,140,497 763EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 11:33:410,140,140,14-0,351 622EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 11:51:263,803,833,830,00401PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00P22,8025,1224,690,009 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 12:08:5443,8643,9243,922,3817 743EURPAR42,90
NP I PoOITV10.7. 11:52:020,800,810,801,26838 524GBPLSE,79
NP I PoOJCDecaux10.7. 12:07:5815,9015,9215,900,7636 121EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,6744,2943,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 12:07:0116,0516,1016,05-0,312 850PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 12:04:2921,9022,0021,951,397 572EURPAR21,65
NP I PoOLive Nation10.7. 12:06:03P135,00143,40143,40-0,11898USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 11:58:3013,1213,1413,14-0,6124 697EURPAR13,22
NP I PoOManchester10.7. 11:28:45P16,8818,0218,042,0910USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 12:03:40119,20119,40119,300,6819 127SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00476,80299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9559,0655,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 12:02:573,853,853,850,26220 379EURLIS3,84
NP I PoONRJ Group10.7. 11:17:117,307,327,320,00635EURPAR7,32
NP I PoOOmnicom Group10.7. 11:25:01P72,1174,1572,500,0010USDNYQ72,50
NP I PoOPearson10.7. 12:06:4110,5810,5910,580,76174 342GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 12:00:357,187,197,18-0,9734 412EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 12:08:4590,5090,5490,521,89112 667EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 12:08:0839,8939,9039,891,36321 721GBPLSE39,35
NP I PoORightmove Rg10.7. 12:06:367,837,837,830,3170 344GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 11:09:039,889,909,880,105 634EURHEL9,87
NP I PoOSES Global10.7. 12:04:076,436,456,454,04148 168EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6220,1519,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,0421,9921,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 12:01:4150,6050,7050,70-0,203 421EURGER50,80
NP I PoOTeleperformance10.7. 12:08:2790,1090,1490,121,5369 529EURPAR88,76
NP I PoOTF110.7. 12:08:198,808,818,81-0,2329 522EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 12:02:510,770,770,772,14239 067GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 12:06:132,882,882,881,27215 425EURPAR2,85
NP I PoOWalt Disney Co10.7. 12:03:47P120,81121,05120,850,207 611USDNYQ120,61
NP I PoOWolters Kluwer10.7. 12:08:03140,40140,45140,401,1264 864EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 12:08:464,394,404,402,611 825 695GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 12:14:00106 184,72-0,16106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 12:14:452 893,73-0,142 897,6709.07.2025
Zdroj: BCPP