Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10411042-0,29
PKN86,3786,421,66
Msft499,64499,92-0,35
Nokia4,2784,28-1,95
IBM285,45285,8-0,68
Mercedes-Benz Group AG52,8452,86-0,45
PFE25,6425,65-0,50
11.07.2025 14:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 8:51:12
Cyfrowy Polsat (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,13 -0,55 -0,02 1 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 14:30:2781,7082,1082,10-1,322 948PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 14:17:449,229,309,300,656 715PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 14:12:029,769,809,800,41426EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 14:27:584,164,224,17-1,426 944EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 12:53:513,773,803,801,332 220PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-91,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 14:16:17P30,3930,6030,301,518 353USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 14:31:04P35,2735,4235,30-0,34933 984USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 14:31:07104,20104,40104,30-0,7610 890EURGER105,10
NP I PoOCyfrowy Polsat11.7. 14:29:5316,6216,6416,620,67144 128PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,502,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 14:33:433,603,613,61-3,602 403 081EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 14:05:07P5,455,755,630,1816USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 13:58:574,174,194,171,7120 626EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 14:26:330,140,140,14-2,8145 965EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 13:51:203,793,843,79-0,527 300PLNWSE3,81
NP I PoOInterpublic Grp11.7. 13:02:29P24,7425,2424,90-0,4024USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 14:29:0242,2442,3042,28-2,8512 587EURPAR43,52
NP I PoOITV11.7. 14:32:220,790,790,79-0,751 158 927GBPLSE,80
NP I PoOJCDecaux11.7. 14:29:4815,4615,4815,47-2,5218 751EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 11:59:32P41,5453,9643,28-0,5525USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 14:21:2815,7515,8515,90-0,315 378PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 14:22:4321,4521,5521,50-2,2717 047EURPAR22,00
NP I PoOLive Nation11.7. 13:28:40P141,25146,66141,25-2,222USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 14:29:2313,0213,0613,06-0,4623 302EURPAR13,12
NP I PoOManchester11.7. 13:32:24P17,1217,8017,710,0056USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 14:29:07118,90119,20119,00-1,2456 949SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00302,98299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9556,3756,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 14:12:113,823,823,82-0,78250 627EURLIS3,85
NP I PoONRJ Group11.7. 12:38:497,267,287,28-0,271 311EURPAR7,30
NP I PoOOmnicom Group11.7. 14:27:57P72,7574,0073,00-0,59210USDNYQ73,43
NP I PoOPearson11.7. 14:32:0810,5410,5410,54-0,14238 707GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 14:02:082,372,452,36-0,42566PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 14:30:067,147,157,15-0,6957 551EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 14:33:0188,9689,0088,96-1,4060 775EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 14:33:5239,9439,9639,950,08511 723GBPLSE39,92
NP I PoORightmove Rg11.7. 14:33:057,777,777,77-0,72241 774GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 13:34:579,819,859,850,103 272EURHEL9,84
NP I PoOSES Global11.7. 14:30:536,216,236,22-0,32139 522EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 13:59:17P19,8020,3620,361,5030USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 13:49:04P21,6922,6021,69-1,9956USDNSQ22,13
NP I PoOStroeer11.7. 14:20:0049,4549,5549,50-2,5611 276EURGER50,80
NP I PoOTeleperformance11.7. 14:33:5186,7686,7886,76-2,8788 997EURPAR89,32
NP I PoOTF111.7. 14:33:408,688,698,68-0,8038 158EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 14:17:000,750,750,75-1,26107 326GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 14:33:512,882,882,880,24370 933EURPAR2,87
NP I PoOWalt Disney Co11.7. 14:32:40P120,75121,00121,05-0,427 903USDNYQ121,56
NP I PoOWolters Kluwer11.7. 14:33:14138,80138,85138,80-0,22120 117EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 14:32:594,194,194,19-3,311 794 368GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 14:39:00104 957,380,03104 923,5310.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat11.7. 14:39:452 854,740,152 850,5810.07.2025
Zdroj: BCPP