Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,78504,820,67
Nokia4,2524,3-2,25
IBM284,63284,83-0,94
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 19:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 8:51:12
Cyfrowy Polsat (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,13 0,17 0,01 1 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 18:00:0981,9082,0082,50-0,843 695PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 18:00:109,329,369,341,088 628PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:43:119,669,849,800,41584EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 17:05:374,174,264,240,2415 726EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 18:00:093,773,803,801,332 580PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 18:00:091,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 19:08:4829,8529,8729,860,032 312 674USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 19:08:3135,1135,1235,11-0,885 527 110USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 17:35:29104,80105,00105,300,1983 839EURGER105,10
NP I PoOCyfrowy Polsat11.7. 18:00:1116,6516,6916,650,85273 984PLNWSE16,51
NP I PoOEntravision Comm11.7. 19:07:462,502,512,51-2,7132 253USDNYQ2,58
NP I PoOEutelsat Com11.7. 17:35:433,573,643,59-4,143 147 426EURPAR3,75
NP I PoOGaumont SA11.7. 17:17:0277,5079,5078,50-1,886EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 19:08:565,295,305,30-5,78758 280USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 17:35:264,164,204,181,9523 338EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 17:27:060,140,140,14-1,7594 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 18:00:083,783,843,840,7920 360PLNWSE3,81
NP I PoOInterpublic Grp11.7. 19:08:2724,9024,9124,91-0,361 512 630USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,560,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 17:35:0142,0043,3042,24-2,9443 725EURPAR43,52
NP I PoOITV11.7. 17:35:000,700,870,79-0,944 848 060GBPLSE,80
NP I PoOJCDecaux11.7. 17:37:1215,4615,6115,55-2,0263 994EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 19:08:4742,7342,8042,77-1,73166 606USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 18:00:1215,7515,8015,85-0,638 693PLNWSE15,95
NP I PoOKlassik Radio11.7. 17:29:523,243,323,24-0,61957EURGER3,28
NP I PoOLagardere11.7. 17:35:0221,2521,9021,50-2,2727 471EURPAR22,00
NP I PoOLive Nation11.7. 19:08:42143,56143,73143,65-0,56618 815USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 17:35:1813,0413,1813,08-0,3065 234EURPAR13,12
NP I PoOManchester11.7. 19:08:4217,6817,7117,69-0,1484 724USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 18:00:00119,10119,20119,30-1,0094 201SEKSTO120,50
NP I PoOMorningstar11.7. 19:07:17293,64294,40293,98-1,6850 141USDNSQ299,00
NP I PoOMuza11.7. 18:00:1013,2013,4013,401,5228PLNWSE13,20
NP I PoONew York Times11.7. 19:08:4655,9155,9355,92-0,82405 073USDNYQ56,38
NP I PoONOS11.7. 17:35:103,813,863,82-0,65415 478EURLIS3,85
NP I PoONRJ Group11.7. 17:36:487,307,347,340,557 104EURPAR7,30
NP I PoOOmnicom Group11.7. 19:08:2773,1573,1773,16-0,371 156 947USDNYQ73,43
NP I PoOPearson11.7. 17:35:099,0014,4010,53-0,28889 431GBPLSE10,56
NP I PoOPlatige Image11.7. 17:59:3013,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 18:00:102,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 17:35:137,167,177,18-0,28119 737EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 17:35:5288,6291,0089,06-1,29504 027EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 19:05:38--26,02-0,9758 021USDPNK26,27
NP I PoOReed Elsevier11.7. 17:35:2438,1043,5039,85-0,182 066 852GBPLSE39,92
NP I PoORightmove Rg11.7. 17:35:136,808,007,830,03734 781GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 18:59:52--21,10-0,747 895USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 17:00:009,849,909,880,417 504EURHEL9,84
NP I PoOSES Global11.7. 17:35:206,156,296,23-0,16322 615EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 19:06:0719,3919,5019,45-3,0777 552USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 19:05:0621,4221,5121,46-3,0383 756USDNSQ22,13
NP I PoOStroeer11.7. 17:35:1349,1549,2549,15-3,2542 949EURGER50,80
NP I PoOTeleperformance11.7. 17:35:1686,5087,7686,72-2,91195 559EURPAR89,32
NP I PoOTF111.7. 17:35:078,698,728,72-0,40142 355EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 17:35:240,690,800,76-0,13203 322GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 17:35:122,822,902,900,871 611 269EURPAR2,87
NP I PoOWalt Disney Co11.7. 19:08:40120,26120,29120,27-1,062 536 381USDNYQ121,56
NP I PoOWolters Kluwer11.7. 17:38:28138,00140,00138,85-0,18444 430EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 17:35:154,104,694,21-2,916 149 777GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 17:15:00105 106,980,17104 923,5310.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat11.7. 17:15:002 860,930,362 850,5810.07.2025
Zdroj: BCPP