Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft513,33513,40,16
Nokia3,5663,6090,03
IBM260,03260,18-0,85
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1324,14-0,68
30.07.2025 18:21:53
Indexy online
AD Index online
select
AD Index online
 

Amgen Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 17:35:291,491,511,49-0,53459 122EURPAR1,50
NP I PoOAbbott Labs30.7. 18:21:49128,93128,97128,950,731 607 287USDNYQ128,01
NP I PoOActive Biotech30.7. 18:00:000,210,210,210,003 242 696SEKSTO,21
NP I PoOAddex Pharmaceut30.7. 17:30:230,060,060,064,3514 010CHFSWX,06
NP I PoOAlkermes30.7. 18:21:4426,7826,8026,79-0,78769 695USDNSQ27,00
NP I PoOAllergy Ther30.7. 17:35:180,080,090,082,44904 301GBPLSE,08
NP I PoOAmgen Inc30.7. 18:21:23302,44302,65302,65-0,30455 292USDNSQ303,56
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 498,50
NP I PoOAstellas Pharma Depository Receipt30.7. 18:15:06--10,282,0935 027USDPNK10,07
NP I PoOAstra Zeneca30.7. 17:35:11110,00115,00114,983,052 252 089GBPLSE111,58
NP I PoOAtos SA30.7. 17:01:030,010,010,01-2,331 092 640EURPAR,01
NP I PoOBasilea Pharm30.7. 17:30:2357,3057,4057,30-1,5536 033CHFSWX58,20
NP I PoOBausch Health Rg- ------CADTOR9,41
NP I PoOBavarian Nordic30.7. 16:59:39236,10236,40236,00-0,42653 763DKKCPH237,00
NP I PoOBayer AG30.7. 17:35:0328,2728,2828,21-1,292 300 923EURGER28,58
NP I PoOBayer AG Depository Receipt30.7. 18:21:41--8,06-1,771 723 390USDPNK8,20
NP I PoOBB Biotech AG30.7. 17:30:2332,30-32,352,0554 499CHFSWX31,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec30.7. 18:21:52128,61128,75128,680,61460 573USDNSQ127,90
NP I PoOBiogened30.7. 18:01:1325,4025,8025,400,0019PLNWSE25,40
NP I PoOBIOMED-LUBLIN30.7. 18:01:534,924,944,92-1,0161 420PLNWSE4,97
NP I PoOBiotec Pharmacon- ------NOKOSL19,25
NP I PoOBiotika30.7. 15:46:179,0010,0013,000,00-EURBRA13,00
NP I PoOBioton30.7. 18:01:554,594,624,650,00117 610PLNWSE4,65
NP I PoOBoiron SA30.7. 17:35:0021,1521,9021,902,343 508EURPAR21,40
NP I PoOBristol Myers30.7. 18:21:5246,6446,6546,65-0,463 349 943USDNYQ46,86
NP I PoOCellectis30.7. 17:35:132,472,522,523,49470 198EURPAR2,44
NP I PoOClinuvel SpADR30.7. 18:03:50--7,94-0,131 548USDPNK7,95
NP I PoOCodexis30.7. 18:21:282,882,892,882,13173 285USDNSQ2,82
NP I PoOCumberland Ph30.7. 18:21:273,473,503,500,2918 214USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 251,00
NP I PoOEli Lilly30.7. 18:21:52765,00765,50765,440,331 708 345USDNYQ762,95
NP I PoOEmergent Bio30.7. 18:21:476,376,386,38-1,92559 741USDNYQ6,50
NP I PoOEvolva Hldg Rg30.7. 15:42:571,061,121,070,0037CHFSWX1,07
NP I PoOExelixis30.7. 18:21:3837,3737,3937,381,191 918 153USDNSQ36,94
NP I PoOFAES FARMA- ------EURMCE4,38
NP I PoOFutura Medical30.7. 15:10:110,130,130,130,73400 502GBPLSE,13
NP I PoOGalapagos30.7. 17:35:0728,9029,1028,943,06-EURBRU28,08
NP I PoOGenoway30.7. 14:06:373,003,163,11-0,323 279EURPAR3,12
NP I PoOGenus30.7. 17:35:1924,6525,0524,80-1,2028 849GBPLSE25,10
NP I PoOGilead Sciences30.7. 18:21:53115,06115,10115,080,741 928 812USDNSQ114,23
NP I PoOGrifols -A-- ------EURMCE12,40
NP I PoOGrifols-B-- ------EURMCE8,65
NP I PoOGSK Rg30.7. 17:35:0414,5514,6314,634,698 623 507GBPLSE13,97
NP I PoOGuerbet SA30.7. 17:39:5721,6522,1021,75-2,6812 222EURPAR22,35
NP I PoOHikma Pharma30.7. 17:35:2319,8019,9919,950,96215 301GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG9,87
NP I PoOCHUGAI PHARM Depository Receipt30.7. 18:21:46--24,930,9727 476USDPNK24,69
NP I PoOImmupharma30.7. 17:11:490,020,020,024,111 463 820GBPLSE,02
NP I PoOInnate Pharma30.7. 17:35:181,901,951,930,63122 946EURPAR1,92
NP I PoOIpsen30.7. 17:35:25111,50112,40111,80-0,5361 215EURPAR112,40
NP I PoOJazz Pharma30.7. 18:21:44116,12116,50116,31-0,25107 488USDNSQ116,60
NP I PoOJohnson&Johnson30.7. 18:21:50167,92167,95167,93-0,111 703 837USDNYQ168,11
NP I PoOKuros Bioscienc N30.7. 17:30:2329,8629,8829,86-0,13134 026CHFSWX29,90
NP I PoOMABION30.7. 18:01:549,629,679,680,4124 762PLNWSE9,64
NP I PoOMerck30.7. 18:21:4582,9782,9882,980,424 664 619USDNYQ82,63
NP I PoOMerck KGaA30.7. 17:36:35111,65111,75111,30-1,37249 520EURGER112,85
NP I PoOMesoblast- ------AUDASX2,49
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics30.7. 18:21:464,174,184,181,83456 426USDNSQ4,10
NP I PoONanoLogix24.7. 23:20:00--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios30.7. 18:21:50135,92136,17136,051,38381 904USDNSQ134,19
NP I PoONewron Pharma30.7. 17:30:236,866,996,97-1,4119 234CHFSWX7,07
NP I PoONovartis AG30.7. 17:37:5895,5095,5095,020,321 671 921CHFVTX94,72
NP I PoONovo Nord Br/Rg-B30.7. 16:59:37327,80327,85325,00-6,3125 570 246DKKCPH346,90
NP I PoONutex Rg-E30.7. 17:05:17--16,800,0034 609HUFBUD16,80
NP I PoOOpus Global Nyrt30.7. 17:05:13--579,00-0,86139 802HUFBUD579,00
NP I PoOOrion30.7. 17:00:0070,2070,4070,200,148 125EURHEL70,10
NP I PoOOrion30.7. 17:00:0070,6570,7570,800,43163 523EURHEL70,50
NP I PoOOxford Biomedica Rg30.7. 17:35:241,674,604,594,20149 718GBPLSE4,40
NP I PoOPfizer30.7. 18:21:5124,1324,1424,14-0,6810 917 791USDNYQ24,30
NP I PoOPhotocure- ------NOKOSL61,60
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE30.7. 18:01:124,945,225,220,00342PLNWSE5,22
NP I PoORecordati- ------EURMIL54,30
NP I PoORichter Gedeon30.7. 17:11:53--10 310,00-0,7798 686HUFBUD10 310,00
NP I PoORoche Holding AG30.7. 17:30:23275,00275,20275,00-0,0721 502CHFSWX275,20
NP I PoORoche Holding AG30.7. 17:31:49259,60-259,600,04467 685CHFVTX259,50
NP I PoORoche Holding AG Depository Receipt30.7. 18:21:45--40,11-0,50430 272USDPNK40,31
NP I PoOSanofi30.7. 17:35:0185,45-85,52-0,381 696 627EURPAR85,85
NP I PoOStem Cells Spin30.7. 18:01:140,360,400,405,8839 499PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO4 286,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA30.7. 17:35:000,960,970,977,30366 826EURPAR,90
NP I PoOUCB SA30.7. 17:35:17185,00189,70185,400,19334 094EURBRU185,05
NP I PoOUtd Therapeut30.7. 18:21:54289,75290,86289,75-2,62411 895USDNSQ297,56
NP I PoOVertex Pharma30.7. 18:21:45471,38471,92471,650,69286 373USDNSQ468,41
NP I PoOVirbac SA30.7. 17:35:27354,00364,00358,00-0,564 236EURPAR360,00
NP I PoOZentiva30.7. 15:46:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.7. 18:27:2423 399,760,3923 308,3029.07.2025
Zdroj: BCPP