Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11241130-0,35
KB11771179-0,25
PKN107,64107,76-1,19
Msft-0,13
Nokia5,9265,934-0,64
IBM1,10
Mercedes-Benz Group AG58,2958,321,13
PFE0,40
17.02.2026 9:38:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 19:21:08
Chariot Oil (CHARC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,02 -15,00 0,00 2 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL897,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.2. 2:00:00--25,821,85533 109USDNSQ25,82
NP I PoOAltaGas- ------CADTOR44,95
NP I PoOAminex17.2. 9:30:180,020,020,02-2,2166 259GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBogdanka17.2. 9:32:2320,8021,0020,90-0,951 998PLNWSE21,10
NP I PoOBorders and Sou17.2. 9:06:410,100,100,106,32158 834GBPLSE,10
NP I PoOBP17.2. 9:32:324,684,684,680,531 296 141GBPLSE4,66
NP I PoOBP Preferred Stock16.2. 17:19:161,451,551,50-0,234 966GBPLSE1,50
NP I PoOBP Preferred Stock17.2. 9:00:191,611,671,690,0060GBPLSE1,64
NP I PoOCabot Oil14.2. 2:04:00--31,371,926 030 661USDNYQ31,37
NP I PoOCadogan Petrol17.2. 9:12:510,050,060,05-0,4435 632GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR153,94
NP I PoOCapri Ener RG17.2. 9:22:292,602,632,60-0,242 319GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR55,39
NP I PoOCenovus Energy- ------CADTOR29,90
NP I PoOCMB.TECH NV17.2. 9:27:0311,1211,1611,15-0,6217 841EURBRU11,22
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy17.2. 9:13:202,862,902,86-0,351 069PLNWSE2,87
NP I PoOConocoPhillips14.2. 2:04:00--111,430,546 836 436USDNYQ111,43
NP I PoOCVR Energy14.2. 2:04:00--23,171,58731 588USDNYQ23,17
NP I PoODaldrup & Soehne17.2. 9:14:4528,3028,8028,50-0,351 140EURGER28,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,20
NP I PoODevon Energy14.2. 2:04:00--44,661,597 046 224USDNYQ44,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.2. 2:04:00--15,913,182 790 601USDNYQ15,91
NP I PoODN Oljeselskap- ------NOKOSL15,24
NP I PoOEcora Royalties Plc17.2. 9:31:411,361,381,36-2,5829 603GBPLSE1,40
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy17.2. 9:31:090,000,000,000,005 354 950GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP14.2. 2:04:00--18,752,6827 421 293USDNYQ18,75
NP I PoOENI- ------EURMIL18,15
NP I PoOEnterprise Prodt Units14.2. 2:04:00--37,215,059 301 043USDNYQ37,21
NP I PoOEnviTec Biogas16.2. 9:31:1217,7018,1518,051,1245EURGER17,85
NP I PoOEOG Resources14.2. 2:04:00--120,732,444 864 216USDNYQ120,73
NP I PoOEQT14.2. 2:04:00--58,702,668 800 857USDNYQ58,70
NP I PoOEquinor ASA- ------NOKOSL263,50
NP I PoOEuropa Oil & Gas17.2. 9:04:560,020,020,02-0,44301 411GBPLSE,02
NP I PoOExmar NV Ord Shs17.2. 9:00:199,909,959,950,30100EURBRU9,92
NP I PoOExxon Mobil14.2. 2:04:00--148,45-0,9920 166 031USDNYQ148,45
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,86
NP I PoOFugro Br Rg17.2. 9:32:1911,8811,9411,910,006 042EURAEX11,91
NP I PoOGalp Energia17.2. 9:32:0517,8017,8217,81-0,0618 817EURLIS17,82
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.2. 2:04:00--48,750,7270 143USDNYQ48,75
NP I PoOGolar LNG14.2. 2:00:00--43,44-0,371 247 484USDNSQ43,44
NP I PoOGold Oil17.2. 9:30:150,000,000,002,5614 529 455GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.2. 23:20:00--6,973,72137 727USDPNK6,97
NP I PoOGulf Keystone Pt Rg17.2. 9:28:542,062,082,070,9066 951GBPLSE2,05
NP I PoOHalliburton14.2. 2:04:00--33,96-0,9611 533 936USDNYQ33,96
NP I PoOHarbour Ener Rg17.2. 9:32:092,202,212,20-0,01104 866GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,86
NP I PoOHelix Energy Sol14.2. 2:04:00--8,601,531 802 073USDNYQ8,60
NP I PoOHell Petrol17.2. 9:32:499,109,189,171,271 117EURATH9,06
NP I PoOHelmerich14.2. 2:04:00--33,201,002 207 298USDNYQ33,20
NP I PoOHunting17.2. 9:32:464,985,024,98-0,9132 723GBPLSE5,03
NP I PoOChariot Oil17.2. 9:30:170,020,020,023,41301 277GBPLSE,02
NP I PoOChevron14.2. 2:04:00--183,740,739 034 683USDNYQ183,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR13.2. 23:20:00--22,84-7,6440 029USDPNK22,84
NP I PoOIofina17.2. 9:30:090,240,250,251,72446GBPLSE,25
NP I PoOJohn Wood Group17.2. 9:32:470,260,270,270,3965 027GBPLSE,26
NP I PoOKinder Morgan14.2. 2:04:00--32,321,9914 026 652USDNYQ32,32
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum17.2. 9:32:166,036,076,03-0,5817 673SEKSTO6,07
NP I PoOMarathon14.2. 2:04:00--203,262,651 592 788USDNYQ203,26
NP I PoOMaurel Prom17.2. 9:29:287,667,687,660,3347 128EURPAR7,64
NP I PoOMesa Royalty Tr14.2. 2:04:00--4,77-2,253 634USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt13.2. 23:20:00--5,840,4757 650USDPNK5,84
NP I PoOMOL-A Rg16.2. 12:58:14219,20226,20235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.2. 2:04:00--56,833,052 345 054USDNYQ56,83
NP I PoOMurphy Oil14.2. 2:04:00--33,622,191 550 544USDNYQ33,62
NP I PoOMV Oil Units14.2. 2:04:00--1,462,82139 478USDNYQ1,46
NP I PoONeste Oil17.2. 8:35:4120,5120,5420,53-0,0552 736EURHEL20,54
NP I PoONeste Oil Depository Receipt13.2. 23:20:00--12,281,1572 008USDPNK12,28
NP I PoONewpark Resource14.2. 2:04:00--14,443,51871 116USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL84,44
NP I PoONorsk Hydro ASA Depository Receipt13.2. 23:20:00--9,10-3,19237 568USDPNK9,10
NP I PoONorth Atlantic Energies17.2. 9:32:3042,0042,3242,20-1,4086EURPAR42,80
NP I PoONorth Europe Oil14.2. 2:04:00--8,15-9,85130 034USDNYQ8,15
NP I PoONorwegian Energy- ------NOKOSL450,00
NP I PoOObsidian Energy Rg- ------CADTOR10,45
NP I PoOOccidental14.2. 2:04:00--46,071,288 621 486USDNYQ46,07
NP I PoOOceaneering Intl14.2. 2:04:00--33,152,82983 032USDNYQ33,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.2. 2:04:00--9,403,75785 688USDNYQ9,40
NP I PoOOMV16.2. 12:40:541 324,001 337,001 326,000,000CZKPSE-KOBOS1 326,00
NP I PoOOMV Depository Receipt13.2. 23:20:00--16,380,498 939USDPNK16,38
NP I PoOONICO16.2. 18:00:2316,6017,0016,901,8111PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX11,84
NP I PoOPantheon17.2. 9:32:120,070,070,073,592 034 288GBPLSE,07
NP I PoOPatterson UTI14.2. 2:00:00--8,10-0,4912 205 230USDNSQ8,10
NP I PoOPermian Basin Units14.2. 2:04:00--18,861,7345 945USDNYQ18,86
NP I PoOPetrel Resources16.2. 12:37:560,010,010,01-6,23132 414GBPLSE,01
NP I PoOPetro Matad17.2. 9:30:240,010,010,01-7,74328 688GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,05
NP I PoOPhillips 6614.2. 2:04:00--159,772,251 806 093USDNYQ159,77
NP I PoOPilgrim Petroleu11.2. 23:20:00--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN17.2. 9:00:10615,20620,20623,80-0,892CZKPSE-KOBOS629,40
NP I PoOPrecision Dril Rg- ------CADTOR119,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,16
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources14.2. 2:04:00--37,572,714 318 232USDNYQ37,57
NP I PoORegal Petroleum16.2. 12:57:200,160,170,172,97119GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.2. 9:16:2663,0063,1063,10-0,47516USDLIB63,40
NP I PoORepsol YPF- ------EURMCE17,12
NP I PoORepsol YPF Depository Receipt13.2. 23:20:00--20,141,6734 308USDPNK20,14
NP I PoORex Stores14.2. 2:04:00--33,170,85143 433USDNYQ33,17
NP I PoORl Dutch Shell Rg16.2. 16:07:10750,00800,00770,000,000CZKPSE-KOBOS770,00
NP I PoORockhopper Expl17.2. 9:32:080,700,700,70-0,8554 263GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.2. 9:00:290,020,030,020,001 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.2. 2:04:00--5,823,372 845 015USDNYQ5,82
NP I PoOSabine Royalty Units14.2. 2:04:00--70,050,8122 575USDNYQ70,05
NP I PoOSan Juan Basin Units14.2. 2:04:00--5,691,61192 905USDNYQ5,69
NP I PoOSBM Offshore17.2. 9:32:4530,3830,4630,40-0,2017 506EURAEX30,46
NP I PoOSBO AG17.2. 9:19:3134,8035,1034,85-0,851 112EURVIE35,15
NP I PoOSerica Energy17.2. 9:31:452,202,212,210,6850 694GBPLSE2,19
NP I PoOSchlumberger14.2. 2:04:00--50,39-0,4919 520 579USDNYQ50,39
NP I PoOSkotan17.2. 9:29:230,740,780,785,9823 350PLNWSE,74
NP I PoOSM Energy14.2. 2:04:00--21,462,146 430 370USDNYQ21,46
NP I PoOSoco Intl17.2. 9:30:420,230,240,23-2,875 335GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.2. 9:29:570,520,530,52-1,066 860GBPLSE,53
NP I PoOSubsea 7 Depository Receipt13.2. 23:20:00--26,471,504 074USDPNK26,47
NP I PoOSubsea 7 SA- ------NOKOSL254,80
NP I PoOSuncor Energy- ------CADTOR76,25
NP I PoOTarga Resources14.2. 2:04:00--223,892,581 242 486USDNYQ223,89
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,85
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,22
NP I PoOTetra Tech14.2. 2:04:00--10,943,401 604 990USDNYQ10,94
NP I PoOTGS Nopec Geo- ------NOKOSL113,00
NP I PoOTotal SA17.2. 9:32:4064,3264,3364,330,26183 949EURPAR64,16
NP I PoOTransocean14.2. 2:04:00--6,548,4698 174 742USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,25
NP I PoOTullow Oil17.2. 9:22:220,090,090,091,28529 590GBPLSE,09
NP I PoOValero Energy14.2. 2:04:00--200,171,662 170 723USDNYQ200,17
NP I PoOVERBIO17.2. 9:32:3723,8423,9423,82-2,066 634EURGER24,32
NP I PoOVOC Energy Units14.2. 2:04:00--3,211,90210 861USDNYQ3,21
NP I PoOW&T Offshore14.2. 2:04:00--2,26-3,422 590 094USDNYQ2,26
NP I PoOWilliams Cos14.2. 2:04:00--72,281,625 874 782USDNYQ72,28
NP I PoOWoodside Petrole Rg- ------AUDASX25,84
NP I PoOWorld Fuel Svc14.2. 2:04:00--26,791,67630 548USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP