Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001203-0,41
KB10031004-0,69
PKN143,3143,323,83
Msft415,4415,80,48
Nokia11,3311,3450,49
IBM230,91231,980,86
Mercedes-Benz Group AG48,1248,130,42
PFE26,4526,460,72
05.05.2026 12:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026
Sanofi-Aventis Depository Receipt (NASDAQ Cons)
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
43,35 -5,92 -2,73 2 895 753
Premarket05.05.2026 12:08:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
43,48 43,48 43,55 0,30 0,13 12 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.5. 12:33:371,021,031,033,00147 138EURPAR1,00
NP I PoOAbbott Labs5.5. 12:33:41P87,6088,2087,890,401 415USDNYQ87,54
NP I PoOActive Biotech5.5. 12:33:090,060,060,06-0,668 650 736SEKSTO,06
NP I PoOAddex Pharmaceut5.5. 11:41:110,050,050,05-5,021 422CHFSWX,05
NP I PoOAlkermes5.5. 12:21:32P32,0034,0033,99-0,53371USDNSQ34,17
NP I PoOAllergy Ther5.5. 12:00:170,100,110,101,4648 544GBPLSE,10
NP I PoOAmgen Inc5.5. 12:31:53P320,25324,98321,99-0,572 716USDNSQ323,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt4.5. 23:20:00P--13,92-0,36224 048USDPNK13,92
NP I PoOAstra Zeneca5.5. 12:33:31133,62133,64133,64-1,10612 846GBPLSE135,12
NP I PoOAtos SA5.5. 12:33:380,010,010,01-3,9031 446 989EURPAR,02
NP I PoOBasilea Pharm5.5. 11:24:1554,7054,9054,900,183 512CHFSWX54,80
NP I PoOBavarian Nordic5.5. 12:33:21189,50189,70189,700,0559 489DKKCPH189,60
NP I PoOBayer AG5.5. 12:33:2737,3837,4037,38-0,05354 871EURGER37,40
NP I PoOBayer AG Depository Receipt4.5. 23:20:00P--10,83-2,52611 912USDPNK10,83
NP I PoOBB Biotech AG5.5. 12:31:2144,8544,9044,851,2420 153CHFSWX44,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,25
NP I PoOBiogen Idec5.5. 12:17:20P181,30188,50187,16-0,036USDNSQ187,21
NP I PoOBiogened5.5. 11:57:5018,6019,3019,304,325PLNWSE18,50
NP I PoOBIOMED-LUBLIN5.5. 12:24:233,113,133,132,6242 736PLNWSE3,05
NP I PoOBiotec Pharmacon- ------NOKOSL21,70
NP I PoOBiotika4.5. 15:50:3511,0012,0010,400,00-EURBRA10,40
NP I PoOBioton5.5. 12:28:514,144,174,140,241 667PLNWSE4,13
NP I PoObioXXmed Br5.5. 9:47:060,840,880,86-2,2723EURFRA,88
NP I PoOBoiron SA5.5. 12:32:4027,5027,9027,50-1,79733EURPAR28,00
NP I PoOBristol Myers5.5. 11:43:42P57,4057,7757,760,661 393USDNYQ57,38
NP I PoOCellectis5.5. 12:23:143,183,203,201,1443 101EURPAR3,16
NP I PoOClinuvel SpADR4.5. 23:20:00P--6,923,212 853USDPNK6,92
NP I PoOCodexis5.5. 12:23:41P2,492,592,541,20247USDNSQ2,51
NP I PoOCumberland Ph5.5. 11:59:17P4,464,514,46-1,551 812USDNSQ4,53
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly5.5. 12:33:02P965,90972,96967,65-0,033 752USDNYQ967,93
NP I PoOEmergent Bio5.5. 11:43:47P7,908,808,550,1271USDNYQ8,54
NP I PoOEvoNext Holdings Ltd4.5. 17:17:450,961,000,960,001 178CHFSWX,96
NP I PoOExelixis5.5. 2:00:00P42,0145,0044,170,003 144 926USDNSQ44,17
NP I PoOFAES FARMA- ------EURMCE4,88
NP I PoOFutura Medical5.5. 12:31:550,010,010,01-5,902 382 611GBPLSE,01
NP I PoOGalapagos5.5. 12:04:0024,4224,4824,440,99-EURBRU24,20
NP I PoOGenoway5.5. 10:56:082,342,382,38-3,254 512EURPAR2,46
NP I PoOGenus5.5. 12:29:2323,2423,3223,28-1,1910 553GBPLSE23,56
NP I PoOGilead Sciences5.5. 12:31:47P131,81134,20133,420,551 037USDNSQ132,69
NP I PoOGrifols -A-- ------EURMCE9,11
NP I PoOGrifols-B-- ------EURMCE7,13
NP I PoOGSK Rg5.5. 12:33:4018,7118,7118,70-1,611 143 143GBPLSE19,01
NP I PoOGuerbet SA5.5. 12:14:4910,9611,0410,96-1,446 173EURPAR11,12
NP I PoOHikma Pharma5.5. 12:31:5414,4114,4214,412,33146 150GBPLSE14,08
NP I PoOChina Pharm- ------HKDHKG8,48
NP I PoOCHUGAI PHARM Depository Receipt4.5. 23:20:00P--26,430,34227 097USDPNK26,43
NP I PoOImmupharma5.5. 12:17:270,040,050,043,79473 847GBPLSE,04
NP I PoOInnate Pharma5.5. 12:32:111,241,251,250,6462 489EURPAR1,25
NP I PoOIpsen5.5. 12:25:01168,10168,30168,100,9620 738EURPAR166,50
NP I PoOIXICO Rg5.5. 11:09:230,070,070,070,0129 866GBPLSE,07
NP I PoOJazz Pharma5.5. 11:20:25P150,00224,19209,000,4588USDNSQ208,06
NP I PoOJohnson&Johnson5.5. 12:31:44P223,90224,87223,94-0,121 431USDNYQ224,20
NP I PoOKuros Bioscienc N5.5. 12:15:1119,6319,6719,65-1,7551 637CHFSWX20,00
NP I PoOMABION5.5. 12:28:377,367,507,36-0,548 983PLNWSE7,40
NP I PoOMerck5.5. 12:30:13P112,50113,80113,02-0,081 031USDNYQ113,11
NP I PoOMerck KGaA5.5. 12:33:16109,65109,75109,750,3238 706EURGER109,40
NP I PoOMesoblast- ------AUDASX2,20
NP I PoOMultiCell Techn4.5. 23:20:00P--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics5.5. 11:43:49P4,305,034,950,20471USDNSQ4,94
NP I PoONanoLogix13.4. 23:20:00P--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,42
NP I PoONeurocrine Bios5.5. 2:00:00P127,23140,96134,070,001 196 435USDNSQ134,07
NP I PoONewron Pharma5.5. 12:31:4013,3213,5213,36-3,1934 754CHFSWX13,80
NP I PoONovartis AG5.5. 12:33:45115,10115,16115,121,12350 474CHFVTX113,84
NP I PoONovo Nord Br/Rg-B5.5. 12:33:42285,35285,45285,400,871 607 421DKKCPH282,95
NP I PoONutex Rg-E5.5. 9:48:3414,1514,7514,100,0086 760HUFBUD14,10
NP I PoOOpus Global Nyrt5.5. 12:33:30331,50334,50335,000,00104 597HUFBUD335,00
NP I PoOOrion5.5. 11:34:2569,1069,3069,200,291 545EURHEL69,00
NP I PoOOrion5.5. 11:37:2769,2069,3069,250,1415 934EURHEL69,15
NP I PoOOxford Biomedica Rg5.5. 12:22:476,116,136,123,2063 552GBPLSE5,93
NP I PoOPfizer5.5. 12:33:41P26,4526,4626,490,72110 598USDNYQ26,30
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL67,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.5. 10:25:225,005,185,180,002PLNWSE5,18
NP I PoORecordati- ------EURMIL49,88
NP I PoORichter Gedeon5.5. 12:31:5812 820,0012 840,0012 840,000,9441 851HUFBUD12 720,00
NP I PoORoche Hldg PC Br5.5. 12:33:15319,60319,80319,600,9889 163CHFSWX316,50
NP I PoORoche Holding AG5.5. 12:27:48327,80328,20327,800,922 293CHFSWX324,80
NP I PoORoche Holding AG Depository Receipt4.5. 23:20:00P--50,28-1,411 119 214USDPNK50,28
NP I PoOSanofi5.5. 12:33:4374,4374,4474,44-4,331 004 070EURPAR77,81
NP I PoOSanofi UnSp CDR- ------CADTOR20,20
NP I PoOStem Cells Spin5.5. 9:24:330,410,430,43-0,47100PLNWSE,43
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA5.5. 11:58:120,750,760,75-0,2715 167EURPAR,75
NP I PoOUCB SA5.5. 12:32:15231,00231,20231,001,0921 595EURBRU228,50
NP I PoOUtd Therapeut5.5. 2:00:00P551,64617,82581,220,00376 176USDNSQ581,22
NP I PoOVertex Pharma5.5. 12:22:33P425,40433,01427,19-0,6258USDNSQ429,85
NP I PoOVirbac SA5.5. 12:25:08365,00366,00366,000,97421EURPAR362,50
NP I PoOZentiva4.5. 15:50:3531,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP