Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103210340,19
PKN85,4885,51,23
Msft498,03498,250,07
Nokia4,4054,409-0,47
IBM293,2293,50,29
Mercedes-Benz Group AG49,8349,835-0,14
PFE25,225,21-0,12
08.07.2025 13:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Sanofi-Aventis Depository Receipt (NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,32 0,04 0,02 2 305 572
Premarket08.07.2025 13:36:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
48,00 48,00 48,02 -0,66 -0,32 7 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 13:38:281,471,471,47-4,53539 939EURPAR1,54
NP I PoOAbbott Labs8.7. 13:35:05P133,70135,00133,710,01576USDNYQ133,70
NP I PoOActive Biotech8.7. 13:38:220,220,220,2218,0633 072 720SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 13:18:220,060,060,060,0018 180CHFSWX,06
NP I PoOAlkermes8.7. 13:00:00P28,0029,7529,641,40105USDNSQ29,23
NP I PoOAllergy Ther8.7. 12:00:130,070,080,08-6,5637 059GBPLSE,08
NP I PoOAmgen Inc8.7. 13:17:05P288,66292,20292,02-0,32811USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 13:38:35101,66101,68101,68-0,49237 549GBPLSE102,18
NP I PoOAtos SA8.7. 13:36:380,010,010,012,38142 645EURPAR,01
NP I PoOBasilea Pharm8.7. 13:13:2547,1047,2047,201,4016 528CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 13:34:52169,60169,80169,850,1531 022DKKCPH169,60
NP I PoOBayer AG8.7. 13:38:3626,6626,6726,651,891 042 986EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 12:46:5530,1030,2530,250,8316 110CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 13:35:45P130,15131,98130,210,06201USDNSQ130,13
NP I PoOBiogened8.7. 11:59:3630,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 13:09:314,985,025,02-0,9967 326PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 12:35:504,124,154,13-0,243 939PLNWSE4,16
NP I PoOBoiron SA8.7. 10:41:2422,4522,6522,60-0,2241EURPAR22,65
NP I PoOBristol Myers8.7. 13:22:47P46,3646,6846,590,221 163USDNYQ46,49
NP I PoOCellectis8.7. 13:29:491,351,361,35-1,1716 307EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00P--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 11:33:03P2,552,602,663,109USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00P3,054,703,040,00130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 13:36:42P771,67772,75772,50-0,053 585USDNYQ772,87
NP I PoOEmergent Bio8.7. 11:48:24P6,607,406,42-3,0210USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 13:34:10P43,7543,9043,90-0,596 718USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 13:38:340,080,080,085,83319 607GBPLSE,08
NP I PoOGalapagos8.7. 12:05:4024,0224,0824,04-1,48-EURBRU24,40
NP I PoOGenoway8.7. 12:16:373,233,283,23-1,82756EURPAR3,29
NP I PoOGenus8.7. 13:24:5521,2021,3021,300,00669GBPLSE21,30
NP I PoOGilead Sciences8.7. 13:23:40P111,48112,75111,900,11530USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 13:37:5613,9213,9313,92-0,23762 096GBPLSE13,96
NP I PoOGuerbet SA8.7. 13:31:1022,7022,8022,70-1,092 294EURPAR22,95
NP I PoOHikma Pharma8.7. 13:37:3519,7019,7219,71-0,5047 640GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00P--24,38-0,33116 437USDPNK24,38
NP I PoOImmupharma8.7. 13:31:220,020,020,02-1,10688 595GBPLSE,02
NP I PoOInnate Pharma8.7. 13:36:051,511,521,52-0,9246 105EURPAR1,53
NP I PoOIpsen8.7. 13:34:34101,70101,90101,70-0,787 170EURPAR102,50
NP I PoOJazz Pharma8.7. 13:23:52P107,00113,20108,701,0227USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 13:34:56P155,04155,30155,15-0,081 183USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 13:35:4628,1828,3028,24-1,8169 092CHFSWX28,76
NP I PoOMABION8.7. 13:28:4210,0610,1210,101,0019 633PLNWSE10,00
NP I PoOMerck8.7. 13:37:14P81,0081,3081,130,282 565USDNYQ80,90
NP I PoOMerck KGaA8.7. 13:38:37109,80109,90109,850,46128 512EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00P5,005,345,290,001 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 2:00:00P124,22135,00127,880,00537 971USDNSQ127,88
NP I PoONewron Pharma8.7. 13:32:006,906,966,90-2,9512 766CHFSWX7,11
NP I PoONovartis AG8.7. 13:38:5197,1697,1797,15-0,47639 732CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 13:38:50440,00440,10440,00-0,27753 254DKKCPH441,20
NP I PoONutex Rg-E8.7. 13:01:1716,7017,0516,950,306 800HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 13:36:49595,00597,00594,00-0,17183 498HUFBUD595,00
NP I PoOOrion8.7. 12:36:5663,8064,0064,001,753 180EURHEL62,90
NP I PoOOrion8.7. 12:43:4064,0064,1064,051,0360 403EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 13:38:303,383,413,391,0882 011GBPLSE3,35
NP I PoOPfizer8.7. 13:39:01P25,2025,2125,21-0,1232 279USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 12:53:294,854,964,963,331 571PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 13:36:4510 030,0010 050,0010 030,00-0,1022 267HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 13:37:59254,80254,90254,80-0,89222 068CHFVTX257,10
NP I PoORoche Holding AG8.7. 13:32:50270,80271,20270,80-1,023 711CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00P--40,32-0,301 150 218USDPNK40,32
NP I PoOSanofi8.7. 13:38:5281,8981,9081,89-0,67323 917EURPAR82,44
NP I PoOStem Cells Spin8.7. 13:35:580,220,250,2514,4115 266PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 13:33:100,790,790,790,009 367EURPAR,79
NP I PoOUCB SA8.7. 13:38:07171,00171,05170,900,5934 279EURBRU169,90
NP I PoOUtd Therapeut8.7. 2:00:00P285,00294,71290,390,00649 762USDNSQ290,39
NP I PoOVertex Pharma8.7. 13:21:43P445,00467,08459,500,0229USDNSQ459,41
NP I PoOVirbac SA8.7. 13:30:46334,50335,50335,000,90671EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP