Detail akcie Sanofi-Aventis Depository Receipt online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	401.31	401.4	-2.52
Nokia			-7.42
IBM	274.87	275.39	-1.93
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.73	25.74	0.44

09/06/2026 19:14:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 19:14:34

Sanofi-Aventis Depository Receipt (NASDAQ Cons)

Last trade	Change (%)	Change (USD)	Turnover (USD)
44.52	1.46	0.64	58,584,501

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Sanofi-Aventis Depository Receipt - Pharmaceuticals & Biotechnology

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AB Science	9.6. 17:35:07	0.88	0.90	0.89	1.59	186,613	EUR	PAR	.88
B S I P O	Abbott Labs	9.6. 19:14:54	91.17	91.19	91.18	0.75	7,143,137	USD	NYQ	90.50
B S I P O	Active Biotech	2.6. 18:00:00	0.06	0.06	0.06	1.33	7,459,442	SEK	STO	.06
B S I P O	Addex Pharmaceut	9.6. 16:12:29	-	0.05	0.04	-1.39	92,306	CHF	SWX	.04
B S I P O	Alkermes	9.6. 19:14:45	43.84	43.89	43.84	3.27	1,212,233	USD	NSQ	42.45
B S I P O	Allergy Ther	9.6. 17:35:04	0.08	0.09	0.08	-4.29	361,057	GBP	LSE	.09
B S I P O	Amgen Inc	9.6. 19:14:50	343.87	344.10	343.99	-0.50	1,094,428	USD	NSQ	345.73
B S I P O	Antibiotice SA	5.1. 16:55:00	0.49	0.49	0.49	0.00	57,670	RON	BUH	2.01
B S I P O	Astellas Pharma	- -	-	-	-	-	-	JPY	TYO	2,149.00
B S I P O	Astellas Pharma Depository Receipt	9.6. 19:12:49	-	-	13.26	-1.70	181,381	USD	PNK	13.49
B S I P O	Astra Zeneca	9.6. 17:35:18	136.30	136.34	136.32	-1.19	1,385,214	GBP	LSE	137.96
B S I P O	Atos SA	9.6. 17:35:21	0.01	0.01	0.01	-3.08	4,935,567	EUR	PAR	.01
B S I P O	Basilea Pharm	9.6. 17:30:06	48.60	49.60	49.10	0.20	24,540	CHF	SWX	49.00
B S I P O	Bavarian Nordic	9.6. 16:59:47	182.30	182.40	182.30	2.24	240,261	DKK	CPH	178.30
B S I P O	Bayer AG	9.6. 17:37:48	-	35.49	35.49	-0.56	2,324,898	EUR	GER	35.69
B S I P O	Bayer AG Depository Receipt	9.6. 19:14:13	-	-	10.19	0.39	673,075	USD	PNK	10.15
B S I P O	BB Biotech AG	9.6. 17:30:06	41.00	-	41.40	-0.72	68,302	CHF	SWX	41.70
B S I P O	Biofarm Bucurest	5.1. 16:18:59	0.43	0.44	0.44	1.86	82,111	RON	BUH	1.46
B S I P O	Biogen Idec	9.6. 19:13:41	195.34	195.68	195.44	1.46	266,569	USD	NSQ	192.62
B S I P O	Biogened	9.6. 18:00:48	17.90	18.60	18.60	2.20	1	PLN	WSE	18.20
B S I P O	BIOMED-LUBLIN	9.6. 18:01:26	2.70	2.72	2.73	1.30	56,693	PLN	WSE	2.70
B S I P O	Biotec Pharmacon	- -	-	-	-	-	-	NOK	OSL	20.90
B S I P O	Biotika	9.6. 10:31:33	10.80	15.00	10.80	0.00	-	EUR	BRA	10.80
B S I P O	Bioton	9.6. 18:01:28	4.01	4.04	4.05	1.00	56,501	PLN	WSE	4.01
B S I P O	bioXXmed Br	2.6. 09:02:35	0.80	0.84	0.82	2.50	10	EUR	FRA	.80
B S I P O	Boiron SA	9.6. 17:35:02	28.50	28.70	28.70	1.06	1,734	EUR	PAR	28.40
B S I P O	Bristol Myers	9.6. 19:14:47	56.02	56.03	56.03	0.82	5,841,949	USD	NYQ	55.57
B S I P O	Cellectis	9.6. 17:35:10	2.51	2.53	2.51	-3.83	177,447	EUR	PAR	2.61
B S I P O	Clinuvel SpADR	9.6. 16:51:08	-	-	6.36	-5.47	2,932	USD	PNK	6.73
B S I P O	Codexis	9.6. 19:14:41	2.45	2.46	2.46	-5.76	386,114	USD	NSQ	2.61
B S I P O	Cumberland Ph	9.6. 19:08:22	5.71	5.83	5.77	-1.54	26,865	USD	NSQ	5.86
B S I P O	Eisai	- -	-	-	-	-	-	JPY	TYO	3,806.00
B S I P O	Eli Lilly	9.6. 19:14:54	1,138.21	1,139.82	1,138.99	-0.88	1,914,979	USD	NYQ	1,149.15
B S I P O	Emergent Bio	9.6. 19:14:30	7.64	7.66	7.65	-4.38	412,388	USD	NYQ	8.00
B S I P O	EvoNext Holdings Ltd	9.6. 16:41:48	1.62	1.76	1.68	-5.37	10,483	CHF	SWX	1.77
B S I P O	Exelixis	9.6. 19:14:39	52.19	52.28	52.24	0.97	537,326	USD	NSQ	51.74
B S I P O	FAES FARMA	- -	-	-	-	-	-	EUR	MCE	4.53
B S I P O	Futura Medical	9.6. 17:35:24	0.01	0.01	0.01	1.67	4,668,180	GBP	LSE	.01
B S I P O	Genoway	9.6. 17:35:19	2.38	2.43	2.43	0.00	2,067	EUR	PAR	2.43
B S I P O	Genus	9.6. 17:35:04	20.70	20.74	20.72	-7.33	131,462	GBP	LSE	22.36
B S I P O	Gilead Sciences	9.6. 19:14:58	124.77	124.85	124.81	-2.57	4,066,905	USD	NSQ	128.10
B S I P O	Grifols -A-	- -	-	-	-	-	-	EUR	MCE	8.97
B S I P O	Grifols-B-	- -	-	-	-	-	-	EUR	MCE	6.51
B S I P O	GSK Rg	9.6. 17:35:01	19.03	19.04	19.04	-0.50	7,846,888	GBP	LSE	19.13
B S I P O	Guerbet SA	9.6. 17:35:00	10.38	10.56	10.54	2.53	10,318	EUR	PAR	10.28
B S I P O	Hikma Pharma	9.6. 17:35:25	14.55	14.57	14.56	-0.48	382,584	GBP	LSE	14.63
B S I P O	China Pharm	- -	-	-	-	-	-	HKD	HKG	7.09
B S I P O	CHUGAI PHARM Depository Receipt	9.6. 19:14:56	-	-	22.67	-3.53	389,152	USD	PNK	23.50
B S I P O	Immupharma	9.6. 17:35:19	0.05	0.05	0.05	0.44	1,869,903	GBP	LSE	.05
B S I P O	Innate Pharma	9.6. 17:37:17	1.52	1.55	1.54	-0.65	115,684	EUR	PAR	1.55
B S I P O	Ipsen	9.6. 17:35:23	155.50	159.80	157.90	0.06	113,067	EUR	PAR	157.80
B S I P O	IXICO Rg	9.6. 14:48:54	0.09	0.09	0.08	-5.71	6,980	GBP	LSE	.09
B S I P O	Jazz Pharma	9.6. 19:13:39	229.55	229.78	229.74	-0.99	282,710	USD	NSQ	232.04
B S I P O	Johnson&Johnson	9.6. 19:14:58	235.51	235.65	235.57	1.47	3,518,225	USD	NYQ	232.16
B S I P O	Kuros Bioscienc N	9.6. 17:30:06	19.50	20.48	19.60	-1.26	87,563	CHF	SWX	19.85
B S I P O	Lakefront Biotherapeutics	9.6. 17:35:28	23.92	24.50	24.24	-0.49	-	EUR	BRU	24.36
B S I P O	MABION	9.6. 18:01:27	7.24	7.28	7.24	-0.69	9,588	PLN	WSE	7.29
B S I P O	Merck	9.6. 19:14:53	119.43	119.49	119.46	-0.05	4,461,964	USD	NYQ	119.52
B S I P O	Merck KGaA	9.6. 17:35:08	-	138.15	138.15	0.51	295,752	EUR	GER	137.45
B S I P O	Mesoblast	- -	-	-	-	-	-	AUD	ASX	2.05
B S I P O	MultiCell Techn	29.5. 23:20:00	-	-	0.00	0.00	158,571	USD	PNK	.00
B S I P O	Myriad Genetics	9.6. 19:14:29	4.35	4.36	4.36	-0.80	292,698	USD	NSQ	4.39
B S I P O	NanoLogix	9.6. 16:23:45	-	-	0.00	9900.00	16,571	USD	PNK	.00
B S I P O	NEL ASA	- -	-	-	-	-	-	NOK	OSL	2.95
B S I P O	Neurocrine Bios	9.6. 19:14:42	161.41	161.65	161.72	-0.86	490,161	USD	NSQ	163.12
B S I P O	Newron Pharma	9.6. 17:30:06	-	11.50	11.88	-2.62	41,532	CHF	SWX	12.20
B S I P O	Novartis AG	9.6. 17:39:49	-	-	118.38	0.89	2,320,977	CHF	VTX	117.34
B S I P O	Novo Nord Br/Rg-B	9.6. 16:59:34	269.40	269.55	269.50	-0.92	5,539,611	DKK	CPH	272.00
B S I P O	Nutex Rg-E	9.6. 17:05:28	-	-	15.20	7.80	1,597,668	HUF	BUD	15.20
B S I P O	Opus Global Nyrt	9.6. 17:13:58	-	-	398.00	-0.75	291,091	HUF	BUD	398.00
B S I P O	Orion	9.6. 17:00:00	69.80	70.00	69.80	0.43	4,253	EUR	HEL	69.50
B S I P O	Orion	9.6. 17:00:00	69.95	70.05	69.75	0.72	145,791	EUR	HEL	69.25
B S I P O	Oxford Biomedica Rg	9.6. 17:35:05	6.11	6.13	6.12	-2.08	202,339	GBP	LSE	6.25
B S I P O	Pfizer	9.6. 19:14:57	25.73	25.74	25.73	0.44	16,085,338	USD	NYQ	25.62
B S I P O	Photocure	- -	-	-	-	-	-	NOK	OSL	58.20
B S I P O	Phylogica	- -	-	-	-	-	-	AUD	ASX	1.24
B S I P O	READ-GENE	9.6. 18:00:48	4.80	4.90	4.90	-3.92	406	PLN	WSE	5.10
B S I P O	Recordati	- -	-	-	-	-	-	EUR	MIL	50.80
B S I P O	Richter Gedeon	9.6. 17:07:40	-	-	11,840.00	-2.47	269,927	HUF	BUD	11,840.00
B S I P O	Roche Hldg PC Br	9.6. 17:35:31	-	-	318.80	-1.21	749,670	CHF	SWX	322.70
B S I P O	Roche Holding AG	9.6. 17:30:06	321.00	335.00	324.20	-1.40	19,319	CHF	SWX	328.80
B S I P O	Roche Holding AG Depository Receipt	9.6. 19:14:36	-	-	49.91	-1.27	732,748	USD	PNK	50.55
B S I P O	Sanofi	9.6. 17:37:36	76.90	77.33	77.04	0.48	2,677,806	EUR	PAR	76.67
B S I P O	Sanofi UnSp CDR	- -	-	-	-	-	-	CAD	TOR	19.79
B S I P O	Stem Cells Spin	9.6. 18:00:50	0.38	0.39	0.39	0.00	102	PLN	WSE	.39
B S I P O	Takeda Pharm	- -	-	-	-	-	-	JPY	TYO	5,050.00
B S I P O	Transgene SA	9.6. 17:35:28	0.77	0.78	0.78	0.39	49,468	EUR	PAR	.77
B S I P O	UCB SA	9.6. 17:35:07	260.00	265.00	262.30	0.50	181,814	EUR	BRU	261.00
B S I P O	Utd Therapeut	9.6. 19:14:40	546.78	547.57	547.16	0.45	104,597	USD	NSQ	544.69
B S I P O	Vertex Pharma	9.6. 19:14:40	442.54	443.02	442.89	-0.02	283,058	USD	NSQ	442.96
B S I P O	Virbac SA	9.6. 17:35:15	343.00	353.50	344.50	-0.86	1,972	EUR	PAR	347.50
B S I P O	Vivesto Rg	9.6. 18:00:00	9.00	9.25	9.18	0.00	6,243	SEK	STO	9.18
B S I P O	Zentiva	8.6. 15:50:21	31.00	115.00	31.00	0.00	7	EUR	BRA	31.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX