Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2967,332,60
Msft-0,47
Nokia3,483,52951,94
IBM1,48
Mercedes-Benz Group AG64,8464,861,38
PFE2,24
25.06.2024 0:34:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024 22:00:00
Sanofi-Aventis Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,97 3,73 1,76 4 554 358
After-hours24.06.2024 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
48,97 - - 3,73 1,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.6. 17:35:101,141,201,15-2,7050 777EURPAR1,18
NP I PoOAbbott Labs25.6. 0:32:45A--105,19-0,405 200 997USDNYQ105,72
NP I PoOActive Biotech24.6. 18:00:000,490,500,500,3094 194SEKSTO,50
NP I PoOAddex Pharmaceut24.6. 17:31:580,060,060,060,00171 200CHFSWX,06
NP I PoOAlkermes24.6. 23:20:00A--24,63-1,281 610 850USDNSQ24,95
NP I PoOAllergy Ther24.6. 15:33:330,050,050,053,04167 399GBPLSE,05
NP I PoOAlliance Pharma24.6. 17:35:260,420,420,42-0,724 146 556GBPLSE,42
NP I PoOAmgen Inc25.6. 0:33:54A--319,253,243 384 826USDNSQ308,16
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,01
NP I PoOAntigenics17.5. 23:20:00A--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 529,50
NP I PoOAstellas Pharma Depository Receipt24.6. 23:20:00A--9,752,42343 927USDPNK9,52
NP I PoOAstra Zeneca24.6. 17:35:25124,76124,80124,780,051 747 881GBPLSE124,72
NP I PoOAtos SA24.6. 17:16:310,010,010,011,25767 542EURPAR,01
NP I PoOBasilea Pharm24.6. 17:31:5840,7040,8540,800,6217 202CHFSWX40,55
NP I PoOBausch Health Rg- ------CADTOR9,29
NP I PoOBavarian Nordic24.6. 16:59:33157,25157,30157,000,83292 471DKKCPH155,70
NP I PoOBayer AG24.6. 17:35:1326,6626,6726,662,522 573 428EURGER26,00
NP I PoOBayer AG Depository Receipt24.6. 15:38:32A--7,172,5830 425USDPNK6,98
NP I PoOBB Biotech AG24.6. 17:31:5839,9040,0540,151,3978 724CHFSWX39,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec25.6. 0:08:22A--227,601,16999 746USDNSQ224,00
NP I PoOBiogened24.6. 17:59:0520,2021,2021,40-0,9354PLNWSE21,60
NP I PoOBIOMED-LUBLIN24.6. 17:59:455,085,135,130,3950 326PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL24,55
NP I PoOBiotest AG20.6. 16:39:5840,6041,2040,60-0,98241EURGER41,00
NP I PoOBiotest AG Preferred Stock24.6. 15:14:4626,9027,5026,901,13196EURGER26,60
NP I PoOBiotika24.6. 15:46:3921,0050,0021,000,00-EURBRA21,00
NP I PoOBioton24.6. 17:59:473,493,503,49-1,1312 235PLNWSE3,53
NP I PoOBoiron SA24.6. 17:35:0932,00-32,00-1,391 289EURPAR32,45
NP I PoOBristol Myers25.6. 0:34:09A--42,280,7214 842 983USDNYQ41,93
NP I PoOCellectis24.6. 17:35:341,751,771,751,5194 514EURPAR1,72
NP I PoOClinuvel SpADR21.6. 23:20:00A--9,963,64118USDPNK9,96
NP I PoOCodexis24.6. 23:20:00A--3,002,04277 196USDNSQ2,94
NP I PoOCumberland Ph24.6. 23:20:00A--1,50-5,664 164USDNSQ1,59
NP I PoOCytoTools24.6. 15:35:390,460,500,482,1312 997EURGER,49
NP I PoOEisai- ------JPYTYO6 361,00
NP I PoOEli Lilly25.6. 0:34:46A--892,010,702 876 012USDNYQ883,88
NP I PoOEmergent Bio25.6. 0:30:00A--6,773,831 421 594USDNYQ6,52
NP I PoOEvolva Hldg Rg24.6. 17:31:580,920,970,970,00956CHFSWX,97
NP I PoOExelixis24.6. 23:20:00A--22,320,541 676 023USDNSQ22,20
NP I PoOFAES FARMA- ------EURMCE3,65
NP I PoOFutura Medical24.6. 17:28:070,380,380,383,73252 514GBPLSE,37
NP I PoOGalapagos24.6. 17:35:4324,2024,5024,341,08-EURBRU24,08
NP I PoOGenoway24.6. 17:25:123,904,154,04-1,9416 582EURPAR4,12
NP I PoOGenus24.6. 17:35:1117,2617,3017,281,53124 864GBPLSE17,02
NP I PoOGilead Sciences25.6. 0:30:30A--70,780,0810 911 113USDNSQ70,67
NP I PoOGrifols -A-- ------EURMCE9,12
NP I PoOGrifols-B-- ------EURMCE6,50
NP I PoOGSK Rg24.6. 17:35:0116,0816,0916,090,595 309 182GBPLSE15,99
NP I PoOGuerbet SA24.6. 17:35:1433,6036,0035,901,279 884EURPAR35,45
NP I PoOHikma Pharma24.6. 17:35:0019,7819,8019,790,41200 603GBPLSE19,71
NP I PoOChina Pharm- ------HKDHKG6,34
NP I PoOImmupharma24.6. 17:11:470,020,020,02-4,37820 283GBPLSE,02
NP I PoOInnate Pharma24.6. 17:35:082,002,052,01-2,1958 467EURPAR2,06
NP I PoOIpsen24.6. 17:35:03116,30116,90116,802,5577 131EURPAR113,90
NP I PoOJazz Pharma24.6. 23:20:00A--109,831,72834 335USDNSQ107,97
NP I PoOJohnson&Johnson25.6. 0:30:00A--149,120,256 914 394USDNYQ148,75
NP I PoOKuros Bioscienc N24.6. 17:31:5811,6811,7611,662,28135 439CHFSWX11,40
NP I PoOMABION24.6. 17:59:4616,7216,0016,72-0,4810 120PLNWSE16,80
NP I PoOMedigene N24.6. 17:36:131,181,211,18-3,2916 522EURGER1,22
NP I PoOMerck25.6. 0:34:41A--133,101,718 553 849USDNYQ130,72
NP I PoOMerck KGaA24.6. 17:35:05167,15167,25167,050,18282 723EURGER166,75
NP I PoOMesoblast- ------AUDASX1,03
NP I PoOMultiCell Techn21.6. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics24.6. 23:20:00A--24,521,07596 541USDNSQ24,26
NP I PoONanoLogix10.5. 23:20:00A--0,00900,0026 870USDPNK,00
NP I PoONektar Therap24.6. 23:54:46A--1,100,862 201 087USDNSQ1,16
NP I PoONEL ASA- ------NOKOSL5,44
NP I PoONeurocrine Bios24.6. 23:20:00A--133,62-0,71770 692USDNSQ134,57
NP I PoONewron Pharma24.6. 17:31:5810,9211,0010,962,24100 984CHFSWX10,72
NP I PoONovartis AG24.6. 17:36:1096,1296,1496,012,153 309 568CHFVTX93,99
NP I PoONovo Nord Br/Rg-B24.6. 16:59:40988,10988,50988,400,051 647 250DKKCPH987,90
NP I PoONutex Rg-E24.6. 17:05:20--13,800,00166 177HUFBUD13,80
NP I PoOOpus Global Nyrt24.6. 17:05:13--424,500,00168 608HUFBUD424,50
NP I PoOOrion24.6. 17:00:0040,1140,1240,011,01251 697EURHEL39,61
NP I PoOOrion24.6. 17:00:0039,9040,0039,901,144 651EURHEL39,45
NP I PoOOxford Biomedica Rg24.6. 17:35:223,093,103,10-0,8071 058GBPLSE3,12
NP I PoOPfizer25.6. 0:34:36A--28,342,2435 378 872USDNYQ27,74
NP I PoOPhotocure- ------NOKOSL61,50
NP I PoOPhylogica- ------AUDASX,14
NP I PoOREAD-GENE24.6. 17:59:054,604,784,780,21211PLNWSE4,77
NP I PoORecordati- ------EURMIL49,20
NP I PoORichter Gedeon24.6. 17:05:08--9 285,000,00108 669HUFBUD9 285,00
NP I PoORoche Holding AG24.6. 17:34:34255,30255,40255,401,03880 960CHFVTX252,80
NP I PoORoche Holding AG24.6. 17:39:15278,80279,20279,001,2336 861CHFSWX275,60
NP I PoORoche Holding AG Depository Receipt24.6. 23:20:00A--35,710,342 652 885USDPNK35,59
NP I PoOSanofi24.6. 17:35:1989,90-90,363,132 067 170EURPAR87,62
NP I PoOStem Cells Spin24.6. 17:59:070,400,470,470,4330PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 028,00
NP I PoOTaxus Cardium17.6. 23:20:00A--0,000,001 105USDPNK,00
NP I PoOTeva17.6. 15:30:52A--18,000,0010USDPNK18,00
NP I PoOThrombogenics NV24.6. 15:50:02--0,000,003 500 000EURBRU,00
NP I PoOTransgene SA24.6. 17:35:061,101,111,110,9114 986EURPAR1,10
NP I PoOUCB SA24.6. 17:35:23137,00140,00138,85-0,18339 776EURBRU139,10
NP I PoOUtd Therapeut24.6. 23:41:35A--318,940,92771 722USDNSQ316,04
NP I PoOVertex Pharma25.6. 0:23:52A--475,841,331 188 533USDNSQ468,71
NP I PoOVirbac SA24.6. 17:35:18345,00355,00350,00-0,572 150EURPAR352,00
NP I PoOZentiva24.6. 15:46:3930,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP