Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB10261027-0,19
PKN82,8882,9-2,47
Msft512,8512,920,38
Nokia3,6713,675-2,29
IBM260,51260,990,11
Mercedes-Benz Group AG54,9654,971,65
PFE24,9224,93-1,66
25.07.2025 14:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
4xS OPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,60 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,412,4912 000-0,055,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,32 24.07.2025
52-týdenní maximum 9,69 14.01.2025
52-týdenní minimum 1,98 03.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48256,52sentiment_arrow
3xS ING/RBI open1,101,12175,44sentiment_arrow
TEN/RBI 2580,2080,801,13sentiment_arrow
6xS GOLD/RBI open1,921,987,73sentiment_arrow
3xL PCO/RBI open2,312,3615,86sentiment_arrow
2xS PKO/RBI open2,132,1539,15sentiment_arrow
5xL RWE/RBI open1,381,40-5,44sentiment_arrow
2xL SAP/RBI open29,2529,30-13,51sentiment_arrow
10xL PALL/RBI open0,115,00-16,67sentiment_arrow
2xS ALR/RBI open2,262,2930,84sentiment_arrow
2xL CBK/RBI open70,2070,400,43sentiment_arrow
4xS VOW3/RBI open3,974,01124,65sentiment_arrow
9xL DAX/RBI open8,438,68-8,13sentiment_arrow
4xL CL/RBI open2,352,391,28sentiment_arrow
5xL KGH/RBI open0,760,79-8,86sentiment_arrow
5xL BDX/RBI open1,011,043,81sentiment_arrow
3xS CPS/RBI open1,841,8842,05sentiment_arrow
6xL AIR/RBI open5,725,75-4,89sentiment_arrow
3xL PALL/RBI open1,982,02-35,84sentiment_arrow
4xL BDX/RBI open2,702,753,97sentiment_arrow
2xL NG/RBI open6,506,56187,99sentiment_arrow
ALE/RBI 2532,2532,400,08sentiment_arrow
4xL CECEUR/RBI open33,0533,45-0,45sentiment_arrow
2xL ALV/RBI open23,4023,451,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,9210,96-1,08sentiment_arrow
6xL RWE/RBI open0,620,63-41,79sentiment_arrow
2xS MBK/RBI open0,940,9624,47sentiment_arrow
2xS KTY/RBI open4,134,191,96sentiment_arrow
4xS PLAT/RBI open0,690,731 674,60sentiment_arrow
3xS PZU/RBI open1,741,772,03sentiment_arrow
3xL SPL/RBI open9,149,36-18,32sentiment_arrow
2xL VOW3/RBI open5,705,733,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,521,56349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,591,63118,35sentiment_arrow
5xL AIR/RBI open9,359,40-4,14sentiment_arrow
4xL PALL/RBI open2,973,01-40,96sentiment_arrow
7xL DAX/RBI open23,9524,65-58,96sentiment_arrow
6xL CECEUR/RBI open40,3541,10-0,67sentiment_arrow
6xL ADS/RBI open0,900,911 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4016,60-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,6039,30-27,47sentiment_arrow
3xS UHU/RBI open8,728,821,74sentiment_arrow
3xS PEO/RBI open0,920,9448,91sentiment_arrow
4xL IFX/RBI open0,930,943,89sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,12-1 063,16sentiment_arrow
PEO/RBI 25164,80165,600,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,254,300,59sentiment_arrow
6xL PALL/RBI open0,39-117,31sentiment_arrow
8xS SILV/RBI open0,490,5315,91sentiment_arrow
4xL SAP/RBI open47,2547,35-0,63sentiment_arrow
2xS PZU/RBI open3,543,5849,57sentiment_arrow
3BVV/RBI 2573,2073,900,34sentiment_arrow
5xL SAP/RBI open50,0050,1010,78sentiment_arrow
KGH/RBI 25131,60132,20-0,08sentiment_arrow
3xS TEN/RBI open4,884,97-13,20sentiment_arrow
5xL PKO/RBI open17,4817,92-15,09sentiment_arrow
2xS ACP/RBI open0,760,781,33sentiment_arrow
XTB/RBI 28936,50956,501,07sentiment_arrow
9xS SILV/RBI open0,230,27863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28991,501 011,50-5,07sentiment_arrow
3xL PKP/RBI open3,73-5,14sentiment_arrow
7xL MWIG40/RBI open33,2034,15-0,52sentiment_arrow
2xL PALL/RBI open4,584,63-44,89sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,510,523,00sentiment_arrow
9xL PLAT/RBI open0,11-13,33sentiment_arrow
3xS KTY/RBI open2,422,47157,56sentiment_arrow
3xL PKO/RBI open26,1026,50-0,38sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27951,50971,501,21sentiment_arrow
2xS ADS/RBI open3,473,481,91sentiment_arrow
8xL PLAT/RBI open13,1413,54-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,561,570,97sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,5520,75-12,25sentiment_arrow
5xL KGH/RBI open1,151,19-4,13sentiment_arrow
4xS MBK/RBI open0,270,293,45sentiment_arrow
2xS FFIN/RBI open2,802,836,81sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,2810,40-22,69sentiment_arrow
4xS PALL/RBI open0,390,4324,24sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open2,682,7327,84sentiment_arrow
3BVV/RBI 2577,2078,000,39sentiment_arrow
KGH/RBI 25122,40123,000,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,6815,12-52,45sentiment_arrow
ALE/RBI 2534,4534,600,07sentiment_arrow
5xS KRU/RBI open1,982,0392,89sentiment_arrow
3xS KRU/RBI open5,745,8337,06sentiment_arrow
2xS CPS/RBI open3,473,534,17sentiment_arrow
4xL MDAX/RBI open7,237,35-1,35sentiment_arrow
5xS MBK/RBI open0,07-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 283,33sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,5624,62-0,24sentiment_arrow
5xL OPL/RBI open6,536,8033,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open10,6410,9027,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,676,76131,55sentiment_arrow
3xL BDX/RBI open5,185,26-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,780,826,10sentiment_arrow
4xL CBK/RBI open183,60184,400,88sentiment_arrow
2xL SPL/RBI open12,3612,56-0,16sentiment_arrow
PKN/RBI 2567,2067,50-0,22sentiment_arrow
RBOB/RBI open8,448,5610,53sentiment_arrow
2xL DBK/RBI open60,8060,90-2,01sentiment_arrow
6xL VOW3/RBI open0,34-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,231,27-29,68sentiment_arrow
Raiffsen Intl Bk602,60606,80-0,89sentiment_arrow
7xS WIG20/RBI open0,170,19631,25sentiment_arrow
10xL PLAT/RBI open6,937,1438,98sentiment_arrow
5xL MBK/RBI open8,729,03-7,60sentiment_arrow
3BVV/RBI 2579,3080,100,25sentiment_arrow
7xL WIG20/RBI open7,027,14-15,50sentiment_arrow
4xS ING/RBI open0,360,3813,51sentiment_arrow
XTB/RBI 28944,00964,001,44sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,851,87563,33sentiment_arrow
5xL BAS/RBI open1,691,70101,70sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,545,593,25sentiment_arrow
5xL KRU/RBI open1,081,11-21,10sentiment_arrow
6xS BAS/RBI open0,160,171 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open10,6210,74-53,30sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open15,6415,68-1,63sentiment_arrow
5xL ALR/RBI open5,035,21-4,33sentiment_arrow
6xL CBK/RBI open78,9079,50-24,52sentiment_arrow
6xS PALL/RBI open0,800,8446,43sentiment_arrow
4xL ACP/RBI open238,50246,00-0,72sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open63,8064,80-53,68sentiment_arrow
4xS CECEUR/RBI open0,780,801,28sentiment_arrow
3xL TEN/RBI open4,224,304,36sentiment_arrow
5xL PLAT/RBI open4,854,95-7,17sentiment_arrow
NG/RBI open5,475,551,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,6413,02-42,27sentiment_arrow
739250/RBI 26990,001 010,00-1,11sentiment_arrow
8xS RB/RBI open0,170,2111,76sentiment_arrow
2xS BMW/RBI open6,906,94-1,00sentiment_arrow
7xL UHU/RBI open2,182,250,23sentiment_arrow
2xL ADS/RBI open10,7010,72-4,72sentiment_arrow
2xS MIL/RBI open1,791,81278,77sentiment_arrow
3xL TEN/RBI open6,036,1430,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open73,50-185,43sentiment_arrow
6xL PALL/RBI open1,801,85-25,21sentiment_arrow
2xS PALL/RBI open4,374,419,75sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,400,44228,95sentiment_arrow
3xS PKN/RBI open2,142,17141,00sentiment_arrow
6xS BMW/RBI open0,200,21209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,553,595,62sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,392,4642,80sentiment_arrow
3xL KGH/RBI open5,515,63-12,99sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open24,4024,55159,80sentiment_arrow
10xS GOLD/RBI open0,350,3918,18sentiment_arrow
4xS SPL/RBI open0,830,86166,29sentiment_arrow
2xS WIG20/RBI open4,714,731,07sentiment_arrow
WIG20/RBI 2527,8027,85-0,09sentiment_arrow
TEN/RBI 2580,2080,801,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-31,58sentiment_arrow
2xL WIG20/RBI open14,5614,64-0,68sentiment_arrow
2xS AIR/RBI open2,902,911,57sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,09sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,20-12,50sentiment_arrow
7xS RB/RBI open0,500,54-3,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3037,04sentiment_arrow
3xS HG/RBI open1,411,454,38sentiment_arrow
4xS MDAX/RBI open2,963,012,58sentiment_arrow
LPP/RBI 25158,00--21,43sentiment_arrow
15.6 PZU/RBI 261 082,501 092,50-0,23sentiment_arrow
BRN/RBI 251 103,001 123,00-0,23sentiment_arrow
5xL PKP/RBI open0,35-23,68sentiment_arrow
5xS FFIN/RBI open0,150,17226,67sentiment_arrow
BSKT/RBI 29123,65127,650,00sentiment_arrow
4xL NG/RBI open1,271,3168,29sentiment_arrow
PEO/RBI 25180,40181,400,39sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,2626,32sentiment_arrow
9xS GOLD/RBI open0,590,6322,64sentiment_arrow
10xL WIG20/RBI open2,152,20-1,36sentiment_arrow
5xS SPL/RBI open0,290,3138,71sentiment_arrow
4xL VOW3/RBI open1,811,8321,89sentiment_arrow
KGH/RBI 271 068,501 088,50-0,52sentiment_arrow
5xS PKN/RBI open0,450,475,26sentiment_arrow
3xS ALE/RBI open2,922,9639,65sentiment_arrow
4xS WIG20/RBI open1,601,6210,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,4817,92-34,17sentiment_arrow
PKN/RBI 2573,3073,70-0,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,373,421,34sentiment_arrow
3xS MIL/RBI open0,510,53-3,64sentiment_arrow
PALL/RBI open43,4043,900,87sentiment_arrow
BSKT/RBI 271 048,001 068,00-4,29sentiment_arrow
3xL PKN/RBI open16,0416,285,55sentiment_arrow
3xL PCO/RBI open1,291,32-3,13sentiment_arrow
8xL DAX/RBI open9,9010,20-6,91sentiment_arrow
6xL PLAT/RBI open6,967,17-3,74sentiment_arrow
2xL MDAX/RBI open10,1610,200,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,321,3396,90sentiment_arrow
DNP/RBI 25487,50490,001,82sentiment_arrow
5xL GPW/RBI open16,1416,7617,31sentiment_arrow
4xL ATT/RBI open0,810,830,00sentiment_arrow
4xS ALR/RBI open0,100,12190,00sentiment_arrow
4xL ING/RBI open11,8212,043,20sentiment_arrow
5xL EAT/RBI open0,100,12111,11sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,311,35191,55sentiment_arrow
7xL PALL/RBI open0,09--46,15sentiment_arrow
3xL MRC/RBI open4,824,940,00sentiment_arrow
2xS KGH/RBI open4,734,8045,42sentiment_arrow
6xL ALV/RBI open24,4524,5536,20sentiment_arrow
5xS PCO/RBI open0,350,3774,29sentiment_arrow
1xS BRN/RBI open7,157,170,28sentiment_arrow
4xL SDF/RBI open2,142,1672,09sentiment_arrow
2xS RWE/RBI open7,257,292,68sentiment_arrow
5xL PLAT/RBI open20,3020,70-10,28sentiment_arrow
5xS OPL/RBI open1,291,34197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,694,84-0,99sentiment_arrow
4xL TEN/RBI open2,432,497,63sentiment_arrow
5xL SDF/RBI open0,900,917,69sentiment_arrow
4xL PCO/RBI open0,810,83-76,25sentiment_arrow
7xL PLAT/RBI open1,141,180,00sentiment_arrow
6xL DAX/RBI open24,8025,555,83sentiment_arrow
3xS BDX/RBI open2,522,5653,33sentiment_arrow
5xL CPS/RBI open2,322,41-7,98sentiment_arrow
5xL SPL/RBI open3,393,530,00sentiment_arrow
2xS MDAX/RBI open6,086,101,00sentiment_arrow
4xL PALL/RBI open0,610,6560,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,331,34292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,281,32445,04sentiment_arrow
3xS MDAX/RBI open4,394,448,08sentiment_arrow
5xS UHU/RBI open1,982,021,01sentiment_arrow
4xL DBK/RBI open139,60140,00-38,78sentiment_arrow
10xL PLAT/RBI open0,37--16,67sentiment_arrow
5xL MDAX/RBI open5,545,66-19,16sentiment_arrow
4xS DNP/RBI open0,971,00113,89sentiment_arrow
4xS ALE/RBI open1,301,333,13sentiment_arrow
3xL SAP/RBI open39,5539,60-0,69sentiment_arrow
6xS CECEUR/RBI open0,150,16180,00sentiment_arrow
5xL DNP/RBI open1,001,04-66,29sentiment_arrow
2xL PZU/RBI open16,2416,400,00sentiment_arrow
3xS PCO/RBI open3,503,57-1,69sentiment_arrow
3xS MBK/RBI open0,890,912,22sentiment_arrow
2xL ALR/RBI open17,1217,36-12,97sentiment_arrow
4xS KRU/RBI open3,613,68118,61sentiment_arrow
2xL KRU/RBI open7,607,68-6,68sentiment_arrow
2xS IFX/RBI open3,923,93-0,88sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,115,212,18sentiment_arrow
6xL BAS/RBI open0,740,75-3,25sentiment_arrow
3xL IFX/RBI open2,732,7419,40sentiment_arrow
SX5E/RBI 25196,00197,400,25sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open0,21--14,29sentiment_arrow
4xS SAP/RBI open0,14-7,14sentiment_arrow
3xS KGH/RBI open2,342,3968,70sentiment_arrow
PZU/RBI 2552,7053,000,28sentiment_arrow
5xS P911/RBI open37,1037,30-1,46sentiment_arrow
7xS UHU/RBI open2,192,263,01sentiment_arrow
4xS PEO/RBI open0,280,3060,71sentiment_arrow
3xS EUR/RBI open14,8815,06-36,08sentiment_arrow
4xS LPP/RBI open0,290,31142,86sentiment_arrow
BSKT/RBI 27653,00673,001,87sentiment_arrow
10xL SILV/RBI open0,61--72,46sentiment_arrow
8xL UHU/RBI open1,341,380,00sentiment_arrow
8xL PLAT/RBI open3,353,45-16,26sentiment_arrow
6xL MWIG40/RBI open32,4033,20-9,26sentiment_arrow
3xL PEO/RBI open18,9419,340,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,681,7215,65sentiment_arrow
RBIV.F24,5424,68-0,65sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open103,20103,60-3,36sentiment_arrow
2xL CL/RBI open6,426,481,26sentiment_arrow
9xL WIG20/RBI open4,214,31-9,71sentiment_arrow
6xL CL/RBI open1,501,54252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,80172,400,53sentiment_arrow
2xL EUR/RBI open1,901,9266,32sentiment_arrow
5xL XTB/RBI open22,5023,20-10,67sentiment_arrow
2xL OPL/RBI open11,3411,52-0,69sentiment_arrow
8xL WIG20/RBI open4,754,85-17,54sentiment_arrow
4xL XTB/RBI open36,1037,007,42sentiment_arrow
3xS ALR/RBI open0,810,83190,12sentiment_arrow
10xL DAX/RBI open7,50--1,38sentiment_arrow
9xL PALL/RBI open0,31--45,61sentiment_arrow
5xS MDAX/RBI open1,871,916,56sentiment_arrow
7xL BRN/RBI open1,661,7010,32sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,3015,52-44,47sentiment_arrow
5xL KTY/RBI open5,836,04-24,92sentiment_arrow
2xS SPL/RBI open3,813,871,86sentiment_arrow
6xS WIG20/RBI open0,390,4152,63sentiment_arrow
6xL HG/RBI open8,518,777,55sentiment_arrow
2xS EUR/RBI open20,2520,401,23sentiment_arrow
3xS PLAT/RBI open1,721,768,75sentiment_arrow
2xL BDX/RBI open8,168,240,48sentiment_arrow
4xS RWE/RBI open3,563,604,37sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,151,194,46sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,45sentiment_arrow
6xL SIE/RBI open3,803,81-12,60sentiment_arrow
5xL GAMES/RBI open3,663,682,51sentiment_arrow
5xS KTY/RBI open0,500,5265,31sentiment_arrow
3xL CPS/RBI open7,807,9912,79sentiment_arrow
3xS FFIN/RBI open1,211,2331,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open46,0046,15-2,28sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,11-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3160,71sentiment_arrow
NKE/RBI 271 004,001 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,754,811,06sentiment_arrow
1xS PALL/RBI open6,827,026,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open7,967,98-7,22sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,292,340,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,323,33-2,78sentiment_arrow
1xS UHU/RBI open8,518,601,24sentiment_arrow
4xL RWE/RBI open2,662,699,29sentiment_arrow
5xL NG/RBI open0,310,35-5,56sentiment_arrow
5xL MIL/RBI open16,8617,281,73sentiment_arrow
6xL PLAT/RBI open2,572,65-12,12sentiment_arrow
4xL AIR/RBI open12,9012,96-3,36sentiment_arrow
5xL ALE/RBI open0,860,88-2,27sentiment_arrow
3xL ALV/RBI open31,2531,309,26sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open8,698,94-6,85sentiment_arrow
3xS OPL/RBI open3,843,935,86sentiment_arrow
5xL ATT/RBI open0,230,250,00sentiment_arrow
3xL MDAX/RBI open8,848,95-8,68sentiment_arrow
2xS HG/RBI open3,053,093,37sentiment_arrow
7xL SILV/RBI open9,269,54-4,03sentiment_arrow
4xL PKN/RBI open13,4013,68-21,35sentiment_arrow
7xL PLAT/RBI open6,296,481,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,924,951,75sentiment_arrow
5xL CL/RBI open1,091,13140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,854,88sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,912,9527,39sentiment_arrow
4xS BDX/RBI open1,151,1752,21sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,29sentiment_arrow
3xL FFIN/RBI open23,0023,35-22,59sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open6,927,00-7,40sentiment_arrow
4xS KTY/RBI open1,171,20375,65sentiment_arrow
3xL BAS/RBI open5,585,59-9,44sentiment_arrow
3xL DAX/RBI open20,5020,752,15sentiment_arrow
7xS PALL/RBI open0,330,3766,67sentiment_arrow
6xL SAP/RBI open46,2046,3013,71sentiment_arrow
4xL ALV/RBI open39,1539,25-1,88sentiment_arrow
4xL DAX/RBI open22,9523,30-2,01sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,139,260,00sentiment_arrow
5xL PCO/RBI open0,210,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7833,33sentiment_arrow
8xS GOLD/RBI open0,900,949,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,40sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open5,875,881,29sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 034,501 054,000,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,3210,54-28,84sentiment_arrow
5xS GAMES/RBI open1,241,26116,54sentiment_arrow
5xL CDR/RBI open46,4047,600,00sentiment_arrow
RBIV.DE24,5824,64-0,16sentiment_arrow
2xS ALV/RBI open2,482,491,43sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,697,81-7,01sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,78662,67sentiment_arrow
6xS VOW3/RBI open1,161,1968,46sentiment_arrow
3xL AIR/RBI open15,2815,32-2,42sentiment_arrow
1xS NG/RBI open8,258,270,24sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6085,96sentiment_arrow
2xL XTB/RBI open32,0532,45-0,47sentiment_arrow
5xL PEO/RBI open8,929,2432,81sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,6211,746,91sentiment_arrow
4xS KGH/RBI open0,920,9591,11sentiment_arrow
5xL PZU/RBI open11,1011,38-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,155,69sentiment_arrow
GAMES/RBI 25166,40167,000,54sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,555,6534,31sentiment_arrow
2xL SDF/RBI open6,906,93-0,22sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,6012,802,30sentiment_arrow
3xS DNP/RBI open2,432,49-6,08sentiment_arrow
PLAT/RBI open473,50481,50-18,53sentiment_arrow
2xS KRU/RBI open7,287,350,76sentiment_arrow
PKN/RBI 28998,501 018,500,80sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,832,910,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,185,2359,88sentiment_arrow
5xL ACP/RBI open175,00182,20-1,11sentiment_arrow
2xL PKN/RBI open15,2615,42-20,25sentiment_arrow
5xL ADS/RBI open2,392,4024,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,161,20-33,53sentiment_arrow
5xL CBK/RBI open212,00213,000,95sentiment_arrow
6xS MWIG40/RBI open0,40-92,50sentiment_arrow
3xS LPP/RBI open0,410,432,56sentiment_arrow
6xS GAMES/RBI open0,680,70-14,29sentiment_arrow
5xL DAX/RBI open24,4524,95-47,91sentiment_arrow
3xL SIE/RBI open14,0414,06-1,20sentiment_arrow
6xS RWE/RBI open1,141,168,49sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,320,346,45sentiment_arrow
5xS BAS/RBI open0,520,5340,00sentiment_arrow
4xL MBK/RBI open13,7414,120,51sentiment_arrow
6xS RB/RBI open1,191,23-0,82sentiment_arrow
4xS OPL/RBI open2,412,495,60sentiment_arrow
LPP/RBI 25152,40--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,002,05118,66sentiment_arrow
DNP/RBI 25500,00502,502,30sentiment_arrow
3xL ATT/RBI open2,092,1310,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,4617,64-5,65sentiment_arrow
4xL MIL/RBI open17,5017,86-71,30sentiment_arrow
2xS DNP/RBI open4,834,91138,19sentiment_arrow
5xL HG/RBI open12,1412,38-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 14:18:08

Graf online
Zdroj: Six Financial Information, BCPP