Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,19499,231,66
Nokia4,3014,423-0,52
IBM291,01291,141,21
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4925,50,71
03.07.2025 18:27:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:58:28
AISIN SEIKI Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,57 -3,24 -0,44 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 18:00:583,523,643,6413,751 182PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 18:00:5630,9031,0030,903,344 852PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 18:27:044,384,394,390,111 898 623USDNYQ4,38
NP I PoOAutoliv3.7. 18:27:04117,51117,59117,55-0,67499 274USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 17:42:4378,2278,2478,34-0,94730 931EURGER79,08
NP I PoOBMW Preferred Stock3.7. 17:35:0472,4573,0072,85-0,6844 423EURGER73,35
NP I PoOBORGWARNER3.7. 18:26:5435,2935,3135,30-0,68537 834USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt3.7. 18:05:02--20,910,389 012USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt3.7. 18:26:54--93,580,27158 374USDPNK93,33
NP I PoOCarroll Shelby3.7. 15:38:26--0,004089900,0074 211USDPNK,00
NP I PoOCGEM Depository Receipt3.7. 18:24:28--18,61-0,6741 520USDPNK18,73
NP I PoOContinental AG3.7. 17:38:1675,1275,1675,320,37255 273EURGER75,04
NP I PoOContinental AG Depository Receipt3.7. 18:20:36--8,900,164 721USDPNK8,89
NP I PoODana Holding3.7. 18:26:5717,8417,8517,850,371 073 423USDNYQ17,78
NP I PoODebica3.7. 18:00:5682,9083,3083,400,121 404PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 17:36:104,404,414,41-3,9314 733EURGER4,59
NP I PoOFaurecia3.7. 17:35:189,409,659,45-1,05961 099EURPAR9,55
NP I PoOFFP3.7. 17:35:1276,3076,6076,301,335 225EURPAR75,30
NP I PoOFord Motor3.7. 18:27:0311,8111,8211,820,3848 065 120USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt3.7. 18:10:14--42,120,814 379USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 18:26:5453,1453,1653,150,893 916 222USDNYQ52,68
NP I PoOGentex Corp3.7. 18:27:0323,1023,1123,10-0,50554 564USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 18:25:0830,6730,7830,770,2177 003USDNSQ30,70
NP I PoOGrammer AG3.7. 12:25:516,356,556,500,78320EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 18:00:580,240,260,250,0024 168PLNWSE,25
NP I PoOHarley Davidson3.7. 18:27:0225,4625,4825,480,20614 578USDNYQ25,43
NP I PoOHWA AG3.7. 12:25:262,762,952,900,35561EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 18:27:07103,65103,80103,730,51182 107USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 17:35:1336,6037,1036,60-0,277 657USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt3.7. 18:26:24--3,084,9596 217USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 17:44:1150,5450,5650,59-0,261 846 917EURGER50,72
NP I PoOMGI Coutier SA3.7. 17:35:218,408,488,44-1,172 780EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 18:26:32103,50103,64103,641,39401 905USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt3.7. 18:22:44--5,035,8964 796USDPNK4,75
NP I PoONokian Renkaat3.7. 17:00:006,346,356,331,77448 496EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 17:35:2911,1011,1811,13-2,1197 394EURPAR11,37
NP I PoOParagon AG3.7. 14:32:382,132,202,20-0,451 035EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 17:50:003,303,323,384,0010 078EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt3.7. 18:22:48--3,970,0081 978USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 17:38:2434,1434,1634,230,26302 076EURGER34,14
NP I PoOProgress Werk3.7. 11:47:0228,6029,0029,000,00736EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 17:35:2640,7041,4240,74-1,19816 072EURPAR41,23
NP I PoORenault Usnp ADR3.7. 18:11:32--9,50-1,7810 546USDPNK9,67
NP I PoORieter3.7. 17:30:0869,5069,6069,50-0,298 179CHFSWX69,70
NP I PoOStandard Motor3.7. 18:22:2533,3033,3933,350,1427 948USDNYQ33,30
NP I PoOStomil Sanok3.7. 18:00:5522,7022,8022,800,44581PLNWSE22,70
NP I PoOStoneridge3.7. 18:26:507,998,018,003,23185 943USDNYQ7,75
NP I PoOSUBARU Unsp ADR3.7. 18:26:39--8,742,5835 593USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt3.7. 18:26:26--46,621,469 046USDPNK45,95
NP I PoOTesla Inc3.7. 18:26:42316,87316,90316,890,3848 208 721USDNSQ315,65
NP I PoOThor Industries3.7. 18:26:2591,7491,8391,75-2,19252 705USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt3.7. 16:39:49--106,12-6,09296USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 17:35:2293,6593,9593,900,4873 497EURGER93,45
NP I PoOVolkswagen Preferred Stock3.7. 12:39:11--2 295,503,4224CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds3.7. 18:26:1631,2631,3131,29-1,60230 093USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP