Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022 21:03:53
AISIN SEIKI Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,56 0,36 -0,07 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.5. 17:59:054,725,105,108,972PLNWSE5,10
NP I PoOAC SPOLKA AKCYJN20.5. 17:59:4128,9029,0029,000,00337PLNWSE29,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR18,69
NP I PoOAmer Axle & Manu21.5. 1:30:44--7,99-3,852 858 173USDNYQ7,02
NP I PoOAutoliv21.5. 0:30:00--76,440,241 126 339USDNYQ76,26
NP I PoOAutoliv Depository Receipt20.5. 18:00:00754,60755,60757,600,77368 263SEKSTO757,60
NP I PoOBallard Power- ------CADTOR9,50
NP I PoOBMW20.5. 17:35:1977,4677,4877,45-0,501 558 143EURGER77,45
NP I PoOBMW Preferred Stock20.5. 17:35:2971,0571,2071,301,28172 122EURGER71,30
NP I PoOBORGWARNER21.5. 0:30:00--38,15-1,831 980 326USDNYQ38,86
NP I PoOBRIDGESTONE Depository Receipt20.5. 23:19:58--19,120,6663 116USDPNK18,99
NP I PoOBYD- ------HKDHKG259,60
NP I PoOBYD Depository Receipt20.5. 23:19:58--66,58-1,38228 080USDPNK67,51
NP I PoOCarroll Shelby21.4. 23:19:58--0,000,001 200USDPNK,00
NP I PoOCGEM Depository Receipt20.5. 23:19:58--24,580,9785 456USDPNK24,35
NP I PoOContinental AG20.5. 17:35:0866,4466,5066,701,40788 722EURGER66,70
NP I PoOContinental AG Depository Receipt20.5. 23:19:58--7,101,55162 802USDPNK6,99
NP I PoODana Holding21.5. 0:30:00--15,15-2,321 340 009USDNYQ15,51
NP I PoODebica20.5. 17:59:4168,0068,4068,401,18222PLNWSE67,60
NP I PoODelphi21.5. 0:30:00--93,58-1,421 812 087USDNYQ94,93
NP I PoODENSO- ------JPYTYO7 346,00
NP I PoOElringklinger AG20.5. 17:36:097,367,377,36-3,2268 825EURGER7,61
NP I PoOFaurecia20.5. 17:35:5523,1123,9823,141,981 184 331EURPAR23,14
NP I PoOFFP20.5. 17:35:19103,00103,40103,400,9812 269EURPAR102,40
NP I PoOFord Motor21.5. 1:38:43--12,49-2,7278 160 393USDNYQ12,85
NP I PoOFuji Heavy Inds- ------JPYTYO2 111,50
NP I PoOGeely Auto- ------HKDHKG13,44
NP I PoOGeely Auto Depository Receipt20.5. 23:19:58--34,41-1,5715 534USDPNK34,96
NP I PoOGENERAL MOTORS21.5. 1:32:25--35,42-1,9924 406 505USDNYQ36,12
NP I PoOGentex Corp20.5. 23:20:00--29,83-0,201 214 321USDNSQ29,89
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.5. 23:20:00--65,50-1,84141 351USDNSQ66,73
NP I PoOGrammer AG19.5. 15:44:4413,8514,9514,85-6,42699EURGER14,70
NP I PoOGreat Wall Motor- ------HKDHKG12,36
NP I PoOGroclin20.5. 17:59:441,921,971,921,0515 820PLNWSE1,92
NP I PoOHarley Davidson21.5. 1:20:33--32,48-0,282 994 196USDNYQ32,43
NP I PoOHWA AG18.5. 16:53:547,808,058,15-3,70633EURGER8,10
NP I PoOHydrogen Hybrid20.5. 23:19:58--0,000,00500USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-100,0090,340,001 590USDLIB85,00
NP I PoOHyundai Motor Depository Receipt20.5. 17:27:1633,6038,5035,700,289 652USDLIB35,70
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,73
NP I PoOLear21.5. 0:30:00--132,76-0,49539 067USDNYQ133,42
NP I PoOLeoni20.5. 17:36:157,918,007,932,06108 418EURGER7,93
NP I PoOMagna Intl- ------CADTOR80,35
NP I PoOMahindra Mahndra Depository Receipt20.5. 17:35:1911,1011,3011,250,4543 307USDLIB11,25
NP I PoOMazda Motor- ------JPYTYO1 122,00
NP I PoOMazda Motor Depository Receipt20.5. 23:19:58--4,28-1,50104 911USDPNK4,34
NP I PoOMercedes-Benz Group AG20.5. 17:35:2263,3763,4063,300,034 037 406EURGER63,30
NP I PoOMGI Coutier SA20.5. 17:35:0515,7216,7016,302,1311 830EURPAR15,96
NP I PoOMichelin20.5. 17:35:04116,05116,40116,300,82485 377EURPAR115,35
NP I PoOMITSUBISHI MOTOR- ------JPYTYO377,00
NP I PoOModine21.5. 0:30:00--8,30-0,48277 706USDNYQ8,34
NP I PoONISSAN MOTOR- ------JPYTYO483,00
NP I PoONISSAN MOTOR Depository Receipt20.5. 23:19:58--7,802,70119 671USDPNK7,60
NP I PoONokian Renkaat20.5. 17:00:0012,3512,3712,44-1,111 013 365EURHEL12,58
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.5. 23:19:58--6,49-1,295 597USDPNK6,58
NP I PoOParagon AG20.5. 16:39:104,824,944,835,466 780EURGER4,87
NP I PoOPiaggio & C- ------EURMIL2,35
NP I PoOPirelli & C. Rg- ------EURMIL4,55
NP I PoOPlastic Omnium20.5. 17:35:0716,2016,5016,292,13244 746EURPAR16,29
NP I PoOPolytec Holding20.5. 17:50:006,156,166,162,6716 305EURVIE6,16
NP I PoOPorsche Aut Hldg Depository Receipt20.5. 23:19:58--7,540,91210 763USDPNK7,47
NP I PoOPorsche Preferred Stock20.5. 17:35:1771,3671,4271,581,02670 926EURGER71,58
NP I PoOProgress Werk20.5. 17:29:4529,2029,7029,60-0,671 316EURGER29,50
NP I PoOQingling Motors- ------HKDHKG1,43
NP I PoORenault SA20.5. 17:35:0324,1424,7524,180,252 081 299EURPAR24,18
NP I PoORenault Usnp ADR20.5. 23:19:58--5,070,0078 091USDPNK5,07
NP I PoORieter20.5. 17:30:36118,20118,80118,20-1,995 831CHFSWX118,20
NP I PoOStandard Motor21.5. 0:30:00--38,13-3,20149 358USDNYQ39,39
NP I PoOStomil Sanok20.5. 17:59:4111,5611,6611,66-0,6810 939PLNWSE11,66
NP I PoOStoneridge21.5. 0:30:00--18,61-3,53117 622USDNYQ19,29
NP I PoOSUBARU Unsp ADR20.5. 23:19:58--8,150,0669 227USDPNK8,14
NP I PoOSuperior Inds21.5. 0:30:00--3,86-5,1635 748USDNYQ4,07
NP I PoOSUZUKI MOTOR Depository Receipt20.5. 23:19:58--116,241,846 359USDPNK114,14
NP I PoOTenneco21.5. 0:30:00--16,00-2,201 138 478USDNYQ16,36
NP I PoOTesla Inc21.5. 1:38:44--666,28-6,4248 290 600USDNSQ709,42
NP I PoOThor Industries21.5. 1:31:51--69,55-4,182 024 086USDNYQ72,45
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 007,00
NP I PoOToyota Caetano20.5. 16:30:293,023,643,644,003 500EURLIS3,64
NP I PoOTOYOTA INDS Depository Receipt20.5. 23:19:58--63,931,042 437USDPNK63,27
NP I PoOToyota Motor- ------JPYTYO2 005,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK9,81
NP I PoOVolkswagen20.5. 17:35:17184,60184,80184,75-0,8148 747EURGER184,75
NP I PoOVolkswagen Preferred Stock11.5. 16:15:24--3 691,500,000CZKPSE-KOBOS3 691,50
NP I PoOWinnebago Inds21.5. 1:30:30--45,87-3,081 467 731USDNYQ46,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP