Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft390,14390,21-2,75
Nokia8,8228,836-3,90
IBM211,34211,4-3,52
Mercedes-Benz Group AG45,6645,67-0,44
PFE25,325,310,68
17.07.2026 17:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 16:25:53
AISIN SEIKI Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,40 7,73 1,10 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,223,403,488,071 606PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN17.7. 17:00:0118,9519,0019,000,261 727PLNWSE18,95
NP I PoOAirboss Of Amer- ------CADTOR6,69
NP I PoOAutoliv17.7. 17:15:28119,78120,05119,78-4,17856 729USDNYQ124,99
NP I PoOBMW17.7. 17:15:0558,6058,6258,600,481 037 959EURGER58,32
NP I PoOBORGWARNER17.7. 17:15:4062,5162,5462,52-0,40690 521USDNYQ62,77
NP I PoOBRIDGESTONE Depository Receipt17.7. 17:14:40--11,430,7330 979USDPNK11,35
NP I PoOBYD- ------HKDHKG90,95
NP I PoOBYD Depository Receipt17.7. 17:15:34--11,23-1,75322 042USDPNK11,43
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt17.7. 17:15:56--20,090,3219 617USDPNK20,02
NP I PoOContinental AG17.7. 17:15:0771,7471,7871,78-0,99234 734EURGER72,50
NP I PoOContinental AG Depository Receipt17.7. 16:38:42--8,17-1,131 605USDPNK8,26
NP I PoODana Holding17.7. 17:15:4526,7526,7726,77-0,17197 374USDNYQ26,81
NP I PoODauch Corporation17.7. 17:15:335,465,475,47-0,461 119 049USDNYQ5,49
NP I PoODebica17.7. 16:28:1598,0098,1097,90-0,10430PLNWSE98,00
NP I PoODENSO- ------JPYTYO1 975,50
NP I PoOElringklinger AG17.7. 17:14:064,814,874,87-0,314 739EURGER4,88
NP I PoOFaurecia17.7. 17:15:398,798,808,79-5,30300 085EURPAR9,28
NP I PoOFFP17.7. 17:06:3955,0055,3055,10-1,082 527EURPAR55,70
NP I PoOFord Motor17.7. 17:15:5214,2314,2414,240,3511 718 735USDNYQ14,19
NP I PoOFuji Heavy Inds- ------JPYTYO2 518,50
NP I PoOGeely Auto- ------HKDHKG19,39
NP I PoOGENERAL MOTORS17.7. 17:15:3376,8376,8576,85-1,121 332 195USDNYQ77,72
NP I PoOGentex Corp17.7. 17:15:5124,4724,4824,48-1,73565 624USDNSQ24,91
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 17:15:2136,2136,3536,29-2,2862 691USDNSQ37,13
NP I PoOGrammer AG17.7. 16:21:4010,7011,0011,000,001 777EURGER11,00
NP I PoOGreat Wall Motor- ------HKDHKG8,81
NP I PoOGroclin17.7. 17:00:010,240,240,241,671 888PLNWSE,24
NP I PoOHarley Davidson17.7. 17:15:4026,4926,5126,50-1,16374 875USDNYQ26,81
NP I PoOHWA AG17.7. 10:12:362,973,903,50-4,373 455EURGER3,78
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,15
NP I PoOLear17.7. 17:15:33142,61142,91142,70-0,67104 363USDNYQ143,66
NP I PoOLinamar Corp- ------CADTOR104,65
NP I PoOMagna Intl- ------CADTOR94,83
NP I PoOMahindra Mahndra Depository Receipt17.7. 15:48:0032,5032,6532,601,725 961USDLIB32,05
NP I PoOMazda Motor- ------JPYTYO1 136,00
NP I PoOMazda Motor Depository Receipt17.7. 16:50:35--3,460,9615 545USDPNK3,43
NP I PoOMercedes-Benz Group AG17.7. 17:15:4445,6645,6745,66-0,441 515 068EURGER45,86
NP I PoOMGI Coutier SA17.7. 17:04:316,646,706,66-2,353 670EURPAR6,82
NP I PoOMichelin Rg17.7. 17:15:3335,2035,2135,200,09772 494EURPAR35,17
NP I PoOMITSUBISHI MOTOR- ------JPYTYO389,20
NP I PoOModine17.7. 17:14:34224,00225,13225,22-0,45402 649USDNYQ226,23
NP I PoONISSAN MOTOR- ------JPYTYO329,00
NP I PoONISSAN MOTOR Depository Receipt17.7. 17:08:27--4,080,7439 716USDPNK4,05
NP I PoONokian Renkaat17.7. 16:20:4715,1615,1815,1617,162 154 850EURHEL12,94
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.7. 17:03:51--8,5416,4415 571USDPNK7,33
NP I PoOOPmobility17.7. 17:13:5613,1513,1713,15-1,9431 626EURPAR13,41
NP I PoOParagon AG17.7. 15:58:291,571,671,670,00502EURGER1,62
NP I PoOPiaggio & C- ------EURMIL1,86
NP I PoOPirelli & C. Rg- ------EURMIL6,85
NP I PoOPolytec Holding17.7. 17:10:414,554,594,590,006 298EURVIE4,59
NP I PoOPorsche Aut Hldg Depository Receipt17.7. 17:08:34--3,07-0,9783 251USDPNK3,10
NP I PoOPorsche Preferred Stock17.7. 17:15:2327,2627,2827,27-0,98170 379EURGER27,54
NP I PoOProgress Werk15.7. 17:28:0022,2022,8022,60-1,748EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA17.7. 17:15:2126,2226,2326,22-2,49382 998EURPAR26,89
NP I PoORenault Usnp ADR17.7. 17:12:03--5,94-1,988 031USDPNK6,06
NP I PoORieter17.7. 17:15:443,083,113,08-5,38423 982CHFSWX3,25
NP I PoOStandard Motor17.7. 17:14:2238,8639,1539,01-1,0826 141USDNYQ39,43
NP I PoOStomil Sanok17.7. 17:00:0121,7022,0022,000,46346PLNWSE21,90
NP I PoOStoneridge17.7. 17:13:487,027,057,04-2,9032 645USDNYQ7,25
NP I PoOSUBARU Unsp ADR17.7. 17:14:37--7,780,58121 154USDPNK7,73
NP I PoOSUZUKI MOTOR Depository Receipt17.7. 17:17:18--50,491,026 530USDPNK49,98
NP I PoOTesla Inc17.7. 17:15:46379,81379,88379,91-2,8512 923 545USDNSQ391,06
NP I PoOThor Industries17.7. 17:13:2876,8277,0376,99-0,5775 116USDNYQ77,43
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 232,00
NP I PoOToyota Caetano8.7. 16:30:006,657,856,6032,00300EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt17.7. 16:07:52--121,294,421USDPNK126,63
NP I PoOToyota Motor- ------JPYTYO2 909,00
NP I PoOVolkswagen17.7. 17:15:1075,2575,3075,30-0,5329 451EURGER75,70
NP I PoOVolkswagen Preferred Stock17.7. 15:47:54--1 821,001,1711CZKPSE-KOBOS1 821,00
NP I PoOWinnebago Inds17.7. 17:15:4030,9531,0431,00-1,01165 039USDNYQ31,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP