Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3684,37-0,14
Msft499,3499,740,14
Nokia4,394,3940,09
IBM291,5292-0,04
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,3325,34-0,16
07.07.2025 14:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:58:28
AISIN SEIKI Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,57 -3,24 -0,44 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.7. 11:00:003,44-3,44-6,525PLNWSE3,68
NP I PoOAC SPOLKA AKCYJN7.7. 13:53:4930,4031,4031,400,001 787PLNWSE31,40
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,83
NP I PoOAmer Axle & Manu7.7. 13:42:12P4,214,384,38-0,031 591USDNYQ4,38
NP I PoOAutoliv7.7. 13:06:25P116,29116,53117,740,00679USDNYQ117,74
NP I PoOBallard Power- ------CADTOR2,36
NP I PoOBMW7.7. 14:07:3778,2478,2878,260,54175 418EURGER77,84
NP I PoOBMW Preferred Stock7.7. 14:06:0272,6572,7572,700,6210 861EURGER72,25
NP I PoOBORGWARNER7.7. 13:05:32P32,0035,8535,320,0023USDNYQ35,32
NP I PoOBRIDGESTONE Depository Receipt3.7. 23:10:00P--20,930,4818 717USDPNK20,93
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt7.7. 14:00:54P--93,800,10186 269USDPNK93,71
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt3.7. 23:10:00P--18,61-0,6450 581USDPNK18,61
NP I PoOContinental AG7.7. 14:07:3974,9675,0275,020,0059 510EURGER75,02
NP I PoOContinental AG Depository Receipt3.7. 23:10:00P--8,940,546 337USDPNK8,94
NP I PoODana Holding7.7. 13:00:10P17,5117,8217,80-0,11375USDNYQ17,82
NP I PoODebica7.7. 14:06:3182,9083,0083,00-0,481 488PLNWSE83,40
NP I PoODENSO- ------JPYTYO1 942,00
NP I PoOElringklinger AG7.7. 13:49:244,394,414,41-1,56625EURGER4,48
NP I PoOFaurecia7.7. 14:06:399,289,299,28-0,24140 831EURPAR9,30
NP I PoOFFP7.7. 14:01:2376,2076,4076,200,661 351EURPAR75,70
NP I PoOFord Motor7.7. 14:08:59P11,6811,6911,69-1,06201 553USDNYQ11,81
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,26
NP I PoOGeely Auto Depository Receipt7.7. 14:05:49P--40,80-3,124 800USDPNK42,12
NP I PoOGENERAL MOTORS7.7. 14:09:01P52,3352,5252,44-0,8523 756USDNYQ52,89
NP I PoOGentex Corp7.7. 13:58:54P23,0023,3323,03-0,4311USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 13:00:13P27,7841,9930,900,4630USDNSQ30,76
NP I PoOGrammer AG7.7. 9:02:286,356,506,500,0078EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin7.7. 9:01:240,250,250,250,007 528PLNWSE,25
NP I PoOHarley Davidson7.7. 13:55:34P25,4025,5025,47-0,24208USDNYQ25,53
NP I PoOHWA AG7.7. 9:42:002,512,972,951,72500EURGER2,85
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear7.7. 13:24:44P101,80107,89103,00-0,5684USDNYQ103,58
NP I PoOLinamar Corp- ------CADTOR65,90
NP I PoOMagna Intl- ------CADTOR55,74
NP I PoOMahindra Mahndra Depository Receipt7.7. 14:07:3736,5036,6036,50-0,824 263USDLIB36,80
NP I PoOMazda Motor- ------JPYTYO883,10
NP I PoOMazda Motor Depository Receipt7.7. 14:00:03P--3,00-2,60104 225USDPNK3,08
NP I PoOMercedes-Benz Group AG7.7. 14:07:3750,0650,0850,07-0,02360 113EURGER50,08
NP I PoOMGI Coutier SA7.7. 12:26:448,328,428,36-0,712 851EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine7.7. 14:02:04P99,31104,93103,97-0,5544USDNYQ104,54
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt3.7. 23:10:00P--5,035,8979 910USDPNK5,03
NP I PoONokian Renkaat7.7. 13:03:066,286,296,29-0,2478 065EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility7.7. 14:03:3911,0911,1111,110,3625 958EURPAR11,07
NP I PoOParagon AG7.7. 9:20:322,122,252,304,553EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding7.7. 14:03:223,283,303,300,302 607EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt3.7. 23:10:00P--3,96-0,2594 013USDPNK3,96
NP I PoOPorsche Preferred Stock7.7. 14:05:0833,7133,7333,710,15113 115EURGER33,66
NP I PoOProgress Werk7.7. 10:22:4729,4029,6029,400,00830EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA7.7. 14:08:3140,5440,5540,550,02115 443EURPAR40,54
NP I PoORenault Usnp ADR3.7. 23:10:00P--9,51-1,6511 902USDPNK9,51
NP I PoORieter7.7. 13:22:3468,7069,1068,80-0,58725CHFSWX69,20
NP I PoOStandard Motor3.7. 23:04:00P32,0034,0033,430,0061 388USDNYQ33,43
NP I PoOStomil Sanok7.7. 13:49:2022,6022,7022,700,00944PLNWSE22,70
NP I PoOStoneridge7.7. 13:51:26P7,888,428,091,50633USDNYQ7,97
NP I PoOSUBARU Unsp ADR7.7. 14:07:52P--8,51-2,7442 941USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt3.7. 23:10:00P--46,651,5222 028USDPNK46,65
NP I PoOTesla Inc7.7. 14:08:55P296,15296,26296,30-6,046 172 178USDNSQ315,35
NP I PoOThor Industries7.7. 13:00:46P89,00133,6392,20-0,436USDNYQ92,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 028,00
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt3.7. 23:10:00P--113,260,231 308USDPNK113,26
NP I PoOToyota Motor- ------JPYTYO2 484,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,54
NP I PoOVolkswagen7.7. 14:08:1393,0593,1593,100,7617 054EURGER92,40
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 215,002 261,502 295,500,000CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds7.7. 13:28:17P30,8032,3231,30-0,7354USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP