Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft497,83497,93-0,62
Nokia8,478,48-1,24
IBM231,22231,29-0,07
Mercedes-Benz Group AG46,15546,165-1,71
PFE28,8228,830,96
02.09.2026 17:07:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 16:26:43
AISIN SEIKI Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,31 -2,09 -0,31 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AISIN SEIKI Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.8. 18:01:463,183,403,468,8120PLNWSE3,18
NP I PoOAC SPOLKA AKCYJN2.9. 15:13:4820,1020,2020,200,00734PLNWSE20,20
NP I PoOAirboss Of Amer- ------CADTOR7,75
NP I PoOAutoliv2.9. 17:05:31119,83119,92119,880,56102 004USDNYQ119,21
NP I PoOBMW2.9. 17:07:1560,6860,7060,68-0,85842 154EURGER61,20
NP I PoOBORGWARNER2.9. 17:07:2664,6464,7964,721,86177 123USDNYQ63,54
NP I PoOBRIDGESTONE Depository Receipt2.9. 17:07:35--12,850,16739 138USDPNK12,83
NP I PoOBYD- ------HKDHKG88,25
NP I PoOBYD Depository Receipt2.9. 17:08:00--10,92-1,09277 255USDPNK11,04
NP I PoOCGEM Depository Receipt2.9. 17:03:51--19,97-0,5243 290USDPNK20,07
NP I PoOContinental AG2.9. 17:07:0269,3869,4469,40-2,06124 275EURGER70,86
NP I PoOContinental AG Depository Receipt2.9. 16:22:52--8,05-0,46806USDPNK8,10
NP I PoODana Holding2.9. 17:06:5430,5130,5530,533,95149 077USDNYQ29,37
NP I PoODauch Corporation2.9. 17:06:526,446,456,456,00363 298USDNYQ6,08
NP I PoODebica2.9. 16:44:27102,00102,60101,80-0,781 806PLNWSE102,60
NP I PoODENSO- ------JPYTYO1 981,00
NP I PoOElringklinger AG2.9. 16:05:225,155,185,20-0,191 208EURGER5,21
NP I PoOFaurecia2.9. 17:07:418,918,928,910,00698 742EURPAR8,91
NP I PoOFFP2.9. 17:07:5155,8056,1056,10-0,883 727EURPAR56,60
NP I PoOFord Motor2.9. 17:07:3513,9613,9713,970,9016 459 320USDNYQ13,84
NP I PoOFuji Heavy Inds- ------JPYTYO2 735,50
NP I PoOGeely Auto- ------HKDHKG17,57
NP I PoOGENERAL MOTORS2.9. 17:07:3885,6085,6185,59-0,021 246 003USDNYQ85,63
NP I PoOGentex Corp2.9. 17:07:1722,6622,6722,672,44315 531USDNSQ22,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.9. 17:06:0939,4039,5439,472,2025 199USDNSQ38,62
NP I PoOGrammer AG2.9. 17:05:4212,9013,3013,10-0,762 707EURGER13,20
NP I PoOGreat Wall Motor- ------HKDHKG7,97
NP I PoOGroclin2.9. 17:00:020,240,240,240,842 286PLNWSE,24
NP I PoOHarley Davidson2.9. 17:07:4327,6027,6327,621,73298 869USDNYQ27,15
NP I PoOHWA AG2.9. 16:22:032,893,002,99-0,33103EURGER3,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,99
NP I PoOLear2.9. 17:07:28127,45127,64127,551,9097 017USDNYQ125,17
NP I PoOLinamar Corp- ------CADTOR96,35
NP I PoOMagna Intl- ------CADTOR88,45
NP I PoOMahindra Mahndra Depository Receipt2.9. 16:57:4433,9034,0533,90-1,028 345USDLIB34,25
NP I PoOMazda Motor- ------JPYTYO1 272,00
NP I PoOMazda Motor Depository Receipt2.9. 16:47:33--3,79-1,812 355USDPNK3,86
NP I PoOMercedes-Benz Group AG2.9. 17:07:5346,1646,1746,17-1,71824 488EURGER46,97
NP I PoOMGI Coutier SA2.9. 15:42:556,426,506,44-1,231 201EURPAR6,52
NP I PoOMichelin Rg2.9. 17:06:4734,4534,4734,47-1,18386 737EURPAR34,88
NP I PoOMITSUBISHI MOTOR- ------JPYTYO399,90
NP I PoOModine2.9. 17:07:18176,52176,95176,68-2,34224 427USDNYQ180,91
NP I PoONISSAN MOTOR- ------JPYTYO338,90
NP I PoONISSAN MOTOR Depository Receipt2.9. 17:02:16--4,07-2,7544 795USDPNK4,18
NP I PoONokian Renkaat2.9. 16:08:3616,0816,0916,08-0,25174 985EURHEL16,12
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.9. 16:24:30--9,26-0,431 103USDPNK9,28
NP I PoOOPmobility2.9. 17:01:4012,4112,4312,41-0,1640 313EURPAR12,43
NP I PoOParagon AG2.9. 17:05:551,401,531,53-1,293 010EURGER1,58
NP I PoOPiaggio & C- ------EURMIL1,98
NP I PoOPirelli & C. Rg- ------EURMIL6,54
NP I PoOPolytec Holding2.9. 16:33:374,995,065,061,8114 847EURVIE4,97
NP I PoOPorsche Aut Hldg Depository Receipt2.9. 16:49:52--3,13-2,6523 937USDPNK3,21
NP I PoOPorsche Preferred Stock2.9. 17:05:0927,3227,3427,32-3,53229 852EURGER28,32
NP I PoOProgress Werk2.9. 10:43:1121,4022,0021,60-3,57370EURGER22,20
NP I PoOQingling Motors- ------HKDHKG,53
NP I PoORenault SA2.9. 17:07:0927,8927,9027,90-3,83775 212EURPAR29,01
NP I PoORenault Usnp ADR2.9. 16:58:08--6,43-3,382 320USDPNK6,65
NP I PoORieter2.9. 16:49:253,113,133,111,30123 696CHFSWX3,07
NP I PoOStandard Motor2.9. 16:59:4438,2038,4638,271,4918 224USDNYQ37,71
NP I PoOStomil Sanok2.9. 17:00:0122,9023,0023,000,003 476PLNWSE23,00
NP I PoOStoneridge2.9. 17:05:407,177,207,181,1318 282USDNYQ7,10
NP I PoOSUBARU Unsp ADR2.9. 17:04:15--8,35-0,4864 652USDPNK8,39
NP I PoOSUZUKI MOTOR Depository Receipt2.9. 17:06:43--53,61-2,833 241USDPNK55,17
NP I PoOTesla Inc2.9. 17:07:33353,52353,68353,65-0,6814 668 501USDNSQ356,09
NP I PoOThor Industries2.9. 17:05:3376,3076,5176,432,7457 938USDNYQ74,39
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 348,00
NP I PoOToyota Caetano31.8. 11:30:226,707,507,200,0030EURLIS6,70
NP I PoOTOYOTA INDS Depository Receipt28.8. 15:30:02--127,000,0010USDPNK127,00
NP I PoOToyota Motor- ------JPYTYO3 243,00
NP I PoOVolkswagen2.9. 17:04:3074,6574,7574,75-3,1751 012EURGER77,20
NP I PoOVolkswagen Preferred Stock2.9. 9:18:501 765,001 832,201 866,20-1,051CZKPSE-KOBOS1 866,20
NP I PoOWinnebago Inds2.9. 17:07:2330,2830,3230,353,4651 351USDNYQ29,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP