Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft476,52476,64-0,53
Nokia4,4974,594-2,68
IBM282,17282,30,17
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,124,11-1,21
17.06.2025 19:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 19:54:46
Swatch Grp Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,22 -1,72 0,16 161 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Grp Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas17.6. 17:42:29197,55197,65197,55-1,86404 846EURGER201,30
NP I PoOAdidas Depository Receipt17.6. 19:54:05--113,16-2,0922 674USDPNK115,57
NP I PoOAgfa-Gevaert17.6. 17:35:251,001,051,040,78148 038EURBRU1,03
NP I PoOAmica Wronki17.6. 18:01:5057,1057,6058,00-3,979 662PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 400,00
NP I PoOBarratt Dev17.6. 17:35:134,624,634,63-1,573 178 647GBPLSE4,70
NP I PoOBassett Furn17.6. 19:52:0015,3715,7115,560,5518 069USDNSQ15,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 19:55:5521,5721,6021,60-1,46172 602USDNYQ21,92
NP I PoOBellway17.6. 17:35:1828,3828,4228,40-1,25441 862GBPLSE28,76
NP I PoOBeneteau17.6. 17:35:028,268,508,27-2,3054 493EURPAR8,46
NP I PoOBerkeley Grp Hld Rg17.6. 17:35:2242,0642,1042,08-1,68340 177GBPLSE42,80
NP I PoOBigben Interact17.6. 17:35:231,081,101,080,0077 399EURPAR1,08
NP I PoOBovis Homes Grp17.6. 17:35:136,486,486,48-1,40904 227GBPLSE6,57
NP I PoOBrunswick17.6. 19:55:5055,3955,5655,48-2,78231 817USDNYQ57,06
NP I PoOBurberry Group17.6. 17:35:2610,7510,7610,75-3,241 361 016GBPLSE11,11
NP I PoOBurberry Group Depository Receipt17.6. 19:30:00--14,42-4,0610 602USDPNK15,03
NP I PoOCallaway Golf Co17.6. 19:55:498,358,368,36-0,651 500 424USDNYQ8,41
NP I PoOCarbon Design17.6. 18:01:090,830,870,800,003 477PLNWSE,80
NP I PoOCavco Industries17.6. 19:55:34393,51396,74395,60-2,63147 498USDNSQ406,30
NP I PoOCCC17.6. 18:01:49185,55185,95186,30-2,10374 249PLNWSE190,30
NP I PoOCIE FIN RICHEMONT N17.6. 17:32:02150,85150,90150,85-1,05506 388CHFVTX152,45
NP I PoOColumbia Sptswr17.6. 19:55:4660,1760,2760,22-2,35250 003USDNSQ61,67
NP I PoOCrocs17.6. 19:55:16101,97102,02101,99-0,24461 678USDNSQ102,24
NP I PoOCulp Inc17.6. 19:15:353,813,893,85-2,788 861USDNYQ3,96
NP I PoOD R Horton17.6. 19:55:14120,30120,41120,36-2,662 003 392USDNYQ123,65
NP I PoODecora17.6. 18:01:5177,0078,0078,000,00884PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL27,94
NP I PoODom Development17.6. 18:01:51239,00243,00243,00-0,215 481PLNWSE243,50
NP I PoOElectrolux Rg-B17.6. 18:00:0066,7866,8067,02-1,592 765 698SEKSTO68,10
NP I PoOESOTIQ17.6. 18:01:5334,7035,2035,20-1,1295PLNWSE35,60
NP I PoOForbo Holding AG17.6. 17:31:26849,00852,00851,002,041 298CHFSWX834,00
NP I PoOForte17.6. 18:01:5227,1027,2027,10-0,731 672PLNWSE27,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR64,99
NP I PoOGRODNO17.6. 18:01:5210,6010,6510,650,002 345PLNWSE10,65
NP I PoOGuinness Peat17.6. 17:35:020,780,780,780,002 660 482GBPLSE,78
NP I PoOHelen of Troy17.6. 19:55:3026,9126,9726,95-3,46135 896USDNSQ27,91
NP I PoOHermes Intl17.6. 17:35:112 282,002 305,002 294,00-0,5238 504EURPAR2 306,00
NP I PoOHooker Furniture17.6. 19:53:419,9810,1910,09-1,6625 238USDNSQ10,26
NP I PoOHusqvarna AB17.6. 18:00:0048,1848,2848,15-1,33807 052SEKSTO48,80
NP I PoOHusqvarna AB17.6. 18:00:0048,1548,3548,15-1,037 142SEKSTO48,65
NP I PoOCharacter Group17.6. 17:35:092,462,502,48-1,597 940GBPLSE2,48
NP I PoOChargeurs17.6. 17:35:2010,5010,8610,500,005 362EURPAR10,50
NP I PoOChristian Dior17.6. 17:35:05433,00443,60435,40-0,648 631EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN17.6. 18:01:512,182,302,300,4413 807PLNWSE2,29
NP I PoOINTERNITY16.6. 17:59:517,407,607,450,0023PLNWSE7,45
NP I PoOIntl Greetings17.6. 16:43:050,880,890,88-1,5698 713GBPLSE,89
NP I PoOJM17.6. 18:00:00149,00149,70149,60-1,06230 342SEKSTO151,20
NP I PoOKaufman Broad17.6. 17:36:0832,9034,1533,00-0,157 043EURPAR33,05
NP I PoOKB Home17.6. 19:55:4651,0651,1351,09-3,59620 338USDNYQ52,99
NP I PoOLa-Z-Boy Inc17.6. 19:55:3338,5138,5838,55-0,96289 540USDNYQ38,92
NP I PoOLeggett & Platt17.6. 19:55:519,189,199,19-2,49411 447USDNYQ9,42
NP I PoOLennar17.6. 19:55:41105,57105,68105,64-3,524 807 593USDNYQ109,49
NP I PoOLentex17.6. 18:01:537,027,127,14-1,6522 705PLNWSE7,26
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,5013,2013,400,00176USDLIB13,40
NP I PoOLifetime Brands17.6. 19:50:353,903,933,92-3,3324 074USDNSQ4,05
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA17.6. 18:01:5013 820,0013 830,0013 825,00-2,747 379PLNWSE14 215,00
NP I PoOLVMH17.6. 17:36:09460,00463,00460,70-1,42409 249EURPAR467,35
NP I PoOLVMH Depository Receipt17.6. 19:55:52--105,94-1,45288 347USDPNK107,50
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes17.6. 19:52:55104,50104,85104,59-3,1474 221USDNYQ107,98
NP I PoOMarine Products17.6. 19:46:208,088,158,12-1,409 161USDNYQ8,23
NP I PoOMasters17.6. 18:01:506,406,556,551,55278PLNWSE6,45
NP I PoOMeritage Homes17.6. 19:55:2962,5962,6862,59-3,08280 771USDNYQ64,58
NP I PoOMohawk Inds17.6. 19:55:3899,2299,4399,33-3,63531 727USDNYQ103,07
NP I PoOMonnari Trade17.6. 18:01:494,814,904,900,003 371PLNWSE4,90
NP I PoONACCO Industries17.6. 19:53:3938,1438,5738,383,592 735USDNYQ37,05
NP I PoONexity17.6. 17:35:079,519,849,810,9897 434EURPAR9,72
NP I PoONIKE17.6. 19:55:5460,3460,3560,33-2,547 067 376USDNYQ61,90
NP I PoONIKON Depository Receipt17.6. 18:31:20--9,56-0,8394USDPNK9,64
NP I PoONovita17.6. 18:01:5392,0093,6092,00-1,50257PLNWSE93,40
NP I PoOPanasonic Corp- ------JPYTYO1 503,50
NP I PoOPanasonic Unsp ADR17.6. 19:46:51--10,21-1,64125 374USDPNK10,38
NP I PoOPersimmon17.6. 17:35:2613,6313,6413,63-0,94870 149GBPLSE13,76
NP I PoOPersimmon Unsp ADR17.6. 18:32:03--37,13-0,22859USDPNK37,21
NP I PoOPisc Desjoyaux17.6. 17:35:1313,1013,5013,505,061 806EURPAR12,85
NP I PoOPolaris Inds17.6. 19:55:3740,2540,2940,28-2,54457 351USDNYQ41,33
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.6. 19:55:5098,9599,0899,00-3,34902 973USDNYQ102,42
NP I PoOPUMA17.6. 17:35:0521,5021,5221,34-1,57600 839EURGER21,68
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.6. 19:55:05--18,39-1,08247 395USDPNK18,59
NP I PoOSEB17.6. 17:38:3182,5584,0083,05-0,4834 670EURPAR83,45
NP I PoOSkechers USA17.6. 19:55:3462,4962,5062,49-0,063 348 332USDNYQ62,53
NP I PoOSkyline Corp17.6. 19:55:2259,8759,9759,88-3,95338 718USDNYQ62,34
NP I PoOSnap-on17.6. 19:53:44307,63308,93307,95-1,41129 097USDNYQ312,34
NP I PoOSONY- ------JPYTYO3 736,00
NP I PoOStanley Black17.6. 19:55:3164,2964,3664,33-2,17943 386USDNYQ65,75
NP I PoOSteven Madden17.6. 19:55:0723,8523,8823,87-1,49337 498USDNSQ24,23
NP I PoOSturm Ruger17.6. 19:53:1537,5037,5437,54-0,3740 463USDNYQ37,68
NP I PoOSurteco12.6. 16:49:2516,3016,5516,30-0,91100EURGER16,45
NP I PoOSwatch Group17.6. 17:35:39135,20135,25135,25-1,60138 835CHFVTX137,45
NP I PoOSwatch Group17.6. 17:31:26-27,8827,86-1,1484 660CHFSWX28,18
NP I PoOSwatch Grp Unsp ADR17.6. 19:54:46--8,22-1,72161 363USDPNK8,36
NP I PoOTaylor Woodrow17.6. 17:35:181,201,201,20-0,6211 510 753GBPLSE1,21
NP I PoOTechnicolor17.6. 17:35:180,150,150,15-0,27185 428EURPAR,15
NP I PoOTempur Pedic17.6. 19:55:4864,2464,2664,25-0,79573 667USDNYQ64,76
NP I PoOThermador17.6. 17:35:0871,0073,5073,002,101 726EURPAR71,50
NP I PoOToll Brothers17.6. 19:55:55105,28105,48105,38-2,87886 706USDNYQ108,49
NP I PoOTomTom Br Rg17.6. 17:35:125,105,515,39-2,53194 674EURAEX5,53
NP I PoOTrigano SA17.6. 17:35:18135,60136,30136,20-0,5815 498EURPAR137,00
NP I PoOU10 Group SA17.6. 9:00:021,331,541,420,001EURPAR1,42
NP I PoOUnifi17.6. 18:10:524,844,884,87-0,9210 362USDNYQ4,91
NP I PoOUniv Electronics17.6. 19:48:496,886,946,92-0,435 242USDNSQ6,95
NP I PoOVan De Velde17.6. 17:35:1332,7534,0032,90-1,054 523EURBRU33,25
NP I PoOVF17.6. 19:55:4512,0112,0212,02-3,182 617 889USDNYQ12,41
NP I PoOVistula17.6. 18:01:533,573,633,60-1,9133 193PLNWSE3,67
NP I PoOWERTH-HOLZ17.6. 18:01:070,190,220,220,0026 633PLNWSE,19
NP I PoOWhirlpool17.6. 19:55:0692,1292,2692,22-0,89615 749USDNYQ93,05
NP I PoOWolford AG12.6. 17:50:003,523,803,522,92243EURVIE3,42
NP I PoOWolverine WW17.6. 19:55:0717,6217,6317,61-1,51248 567USDNYQ17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP