Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,1886,190,37
Msft496497,440,10
Nokia4,4064,41-0,18
IBM290,7291,50,34
Mercedes-Benz Group AG51,6151,621,41
PFE25,6425,650,12
09.07.2025 12:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Swatch Grp Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,36 3,59 0,29 97 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Grp Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 12:07:37210,00210,10210,100,5363 064EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 11:33:321,001,011,00-0,203 656EURBRU1,00
NP I PoOAmica Wronki9.7. 11:59:4360,5060,9060,900,66414PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 12:07:414,204,204,200,35299 758GBPLSE4,18
NP I PoOBassett Furn9.7. 2:00:00P15,6425,9516,220,0061 012USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,5323,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 12:07:4626,2226,2826,24-0,5363 639GBPLSE26,38
NP I PoOBeneteau9.7. 11:38:378,268,278,272,0426 068EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 12:08:1036,5236,5636,540,88114 101GBPLSE36,22
NP I PoOBigben Interact9.7. 12:01:031,451,471,464,2946 098EURPAR1,40
NP I PoOBovis Homes Grp9.7. 12:07:416,206,216,200,75157 931GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P57,5661,4659,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 12:05:3112,1412,1512,15-1,5847 235GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 11:38:31P8,759,008,901,83830USDNYQ8,74
NP I PoOCarbon Design9.7. 11:49:020,570,630,58-10,777 325PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00-446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 12:07:56198,60198,70198,70-0,4031 532PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 12:08:52151,95152,00152,000,5349 777CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,73101,3763,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 11:47:00P105,35108,00106,530,00155USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,317,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 11:54:49P131,04137,00131,690,24182USDNYQ131,37
NP I PoODecora9.7. 12:02:1173,2073,4073,40-1,08534PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 12:05:55235,50237,50237,50-1,45765PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 12:08:3973,1673,2273,240,41140 750SEKSTO72,94
NP I PoOESOTIQ9.7. 12:08:2436,1036,9036,902,221 264PLNWSE36,10
NP I PoOForbo Holding AG9.7. 12:08:22846,00849,00847,001,19303CHFSWX837,00
NP I PoOForte9.7. 12:07:4630,3030,5030,30-0,981 137PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 11:24:5410,1010,2510,200,99913PLNWSE10,10
NP I PoOGuinness Peat9.7. 12:05:370,810,810,810,49135 263GBPLSE,81
NP I PoOHelen of Troy9.7. 2:00:00P30,0033,9231,290,00817 560USDNSQ31,29
NP I PoOHermes Intl9.7. 12:08:302 406,002 407,002 406,000,089 315EURPAR2 404,00
NP I PoOHooker Furniture9.7. 2:00:00P10,4217,6811,050,0082 164USDNSQ11,05
NP I PoOHusqvarna AB9.7. 11:56:2550,6050,9050,500,003 030SEKSTO50,50
NP I PoOHusqvarna AB9.7. 12:08:5650,7050,7650,700,04182 882SEKSTO50,68
NP I PoOCharacter Group9.7. 11:47:092,602,802,791,822 558GBPLSE2,74
NP I PoOChargeurs9.7. 9:30:1010,6810,7010,680,00612EURPAR10,68
NP I PoOChristian Dior9.7. 12:06:20461,40462,60461,600,70927EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 11:37:212,082,152,080,4829 537PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 12:01:310,760,800,76-0,651 747GBPLSE,78
NP I PoOJM9.7. 12:08:55150,80151,00150,801,1419 677SEKSTO149,10
NP I PoOKaufman Broad9.7. 12:06:0032,8532,9532,901,082 848EURPAR32,55
NP I PoOKB Home9.7. 11:23:09P52,9858,0053,450,39104USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P38,0239,9539,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 2:04:00P9,1010,019,920,003 327 385USDNYQ9,92
NP I PoOLennar9.7. 12:07:11P106,07110,95110,00-0,3857USDNYQ110,42
NP I PoOLentex9.7. 11:55:127,507,547,500,004 588PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P-6,155,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05266,00260,00260,00-7,141EURVIE260,00
NP I PoOLPP SA9.7. 12:08:2614 395,0014 410,0014 405,00-0,69949PLNWSE14 505,00
NP I PoOLVMH9.7. 12:08:23487,00487,10487,050,9194 669EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P100,00157,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P3,5914,338,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 11:53:466,806,906,80-3,551 051PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P64,0071,9169,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P105,76173,64109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 10:20:564,764,794,80-0,21548PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P39,0741,8540,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 12:06:149,879,889,871,1822 250EURPAR9,76
NP I PoONIKE9.7. 12:08:46P73,9274,1374,080,224 411USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 10:57:3493,6095,6095,600,005PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 12:08:1812,0512,0612,05-0,20336 834GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 12:08:4713,8514,0013,85-1,773 839EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P43,2750,0047,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 2:04:00P104,34130,00108,880,001 947 807USDNYQ108,88
NP I PoOPUMA9.7. 12:08:3823,3423,3623,340,26121 953EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 12:02:4183,2083,3083,200,367 513EURPAR82,90
NP I PoOSkechers USA9.7. 11:25:52P62,7663,3363,02-0,4412USDNYQ63,30
NP I PoOSkyline Corp9.7. 2:04:00P59,9571,0065,760,00445 693USDNYQ65,76
NP I PoOSnap-on9.7. 2:04:00P126,84494,80317,080,00288 273USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 2:04:00P67,7575,2071,690,002 770 446USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5927,5025,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00P34,5137,2936,200,00260 081USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 12:07:43134,95135,05135,001,1616 873CHFVTX133,45
NP I PoOSwatch Group9.7. 12:07:3727,9428,0227,981,0124 655CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 12:08:211,121,121,12-0,524 006 243GBPLSE1,13
NP I PoOTechnicolor9.7. 11:39:340,150,150,150,00169 477EURPAR,15
NP I PoOTempur Pedic9.7. 11:20:49P69,4871,8071,60-0,13358USDNYQ71,69
NP I PoOThermador9.7. 12:07:1779,7080,0080,001,144 362EURPAR79,10
NP I PoOToll Brothers9.7. 11:46:22P115,80118,88118,881,61516USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 12:07:215,025,045,03-0,5955 542EURAEX5,06
NP I PoOTrigano SA9.7. 11:59:33151,30151,50151,601,814 607EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P2,005,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P2,77-6,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 11:16:5634,0534,1534,100,151 434EURBRU34,05
NP I PoOVF9.7. 2:04:00P12,4412,5412,440,008 024 197USDNYQ12,44
NP I PoOVistula9.7. 12:03:533,793,813,810,2639 785PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 12:08:59P102,50113,00108,200,434USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,7819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP