Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,4286,430,64
Msft500,5500,550,79
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8651,881,93
PFE25,6825,690,27
09.07.2025 14:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Swatch Grp Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,36 3,59 0,29 97 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Grp Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 14:32:21210,50210,70210,600,7790 350EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 14:27:20P--123,350,4225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 12:52:471,011,011,010,606 611EURBRU1,00
NP I PoOAmica Wronki9.7. 13:33:5060,2060,5060,500,00467PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 14:32:554,234,244,241,22941 132GBPLSE4,18
NP I PoOBassett Furn9.7. 14:21:48P15,6416,3015,96-1,60312USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,3523,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 14:30:0326,4026,4626,420,15124 089GBPLSE26,38
NP I PoOBeneteau9.7. 14:31:418,288,298,292,2840 942EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 14:32:2236,5036,5236,520,83267 839GBPLSE36,22
NP I PoOBigben Interact9.7. 14:29:051,481,501,507,00131 562EURPAR1,40
NP I PoOBovis Homes Grp9.7. 14:32:576,226,236,220,97331 553GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P59,2961,7259,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 14:32:0611,9912,0112,00-2,80117 779GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 14:32:46P8,778,798,770,344 050USDNYQ8,74
NP I PoOCarbon Design9.7. 13:57:020,580,600,60-7,6912 320PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00518,00446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 14:32:50198,80198,90198,90-0,3048 778PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 14:31:51151,05151,10151,15-0,0376 208CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P58,0074,4963,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 14:24:21P106,53108,00106,800,251 040USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,607,454,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 14:26:31P131,04133,45132,360,753 424USDNYQ131,37
NP I PoODecora9.7. 14:30:4773,4073,6073,60-0,81807PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 14:32:55234,50236,00236,00-2,07982PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 14:32:2172,8472,9472,84-0,14204 675SEKSTO72,94
NP I PoOESOTIQ9.7. 14:01:2936,5036,9036,902,221 356PLNWSE36,10
NP I PoOForbo Holding AG9.7. 14:23:22844,00846,00845,000,96373CHFSWX837,00
NP I PoOForte9.7. 13:40:0630,2030,4030,40-0,651 304PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 14:32:429,8410,209,84-2,572 576PLNWSE10,10
NP I PoOGuinness Peat9.7. 14:24:280,810,820,820,62298 541GBPLSE,81
NP I PoOHelen of Troy9.7. 14:30:14P31,2931,9931,881,891 655USDNSQ31,29
NP I PoOHermes Intl9.7. 14:32:092 412,002 413,002 413,000,3714 564EURPAR2 404,00
NP I PoOHooker Furniture9.7. 13:00:00P9,5011,1611,050,001USDNSQ11,05
NP I PoOHusqvarna AB9.7. 14:22:5550,7051,0051,000,993 276SEKSTO50,50
NP I PoOHusqvarna AB9.7. 14:32:0050,7450,7850,760,16230 397SEKSTO50,68
NP I PoOCharacter Group9.7. 11:47:092,602,802,791,822 558GBPLSE2,74
NP I PoOChargeurs9.7. 13:22:0210,6810,7010,700,191 768EURPAR10,68
NP I PoOChristian Dior9.7. 14:32:06457,80458,60458,20-0,041 194EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 14:28:282,082,162,153,8632 477PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 13:48:440,760,800,76-0,9123 303GBPLSE,78
NP I PoOJM9.7. 14:24:10151,30151,50151,401,5427 731SEKSTO149,10
NP I PoOKaufman Broad9.7. 14:32:4332,7532,8032,750,613 928EURPAR32,55
NP I PoOKB Home9.7. 14:31:51P53,0053,8253,500,49225USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P35,2545,4739,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 14:32:03P9,5210,049,940,2096USDNYQ9,92
NP I PoOLennar9.7. 14:30:57P110,00111,00110,670,23179 699USDNYQ110,42
NP I PoOLentex9.7. 14:05:437,507,547,540,535 168PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P3,535,515,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 14:32:2614 485,0014 495,0014 490,00-0,102 560PLNWSE14 505,00
NP I PoOLVMH9.7. 14:32:52483,45483,55483,500,18143 976EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 14:00:02P--113,75-0,20473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P101,00126,90112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P8,5010,158,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 12:45:076,806,906,90-2,131 052PLNWSE6,60
NP I PoOMeritage Homes9.7. 14:11:29P69,5075,7670,180,99142USDNYQ69,49
NP I PoOMohawk Inds9.7. 14:08:26P102,51114,24102,80-5,872USDNYQ109,21
NP I PoOMonnari Trade9.7. 14:30:534,794,804,79-0,421 965PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P34,3645,5040,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 14:32:439,879,879,871,1342 871EURPAR9,76
NP I PoONIKE9.7. 14:32:57P74,0574,1074,100,2428 311USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 12:29:2893,8095,0095,00-0,6315PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 14:31:5712,1812,1912,190,91759 181GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 14:19:0614,0014,1014,00-0,714 870EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P47,1247,8947,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 14:32:37P108,11112,96109,250,3484USDNYQ108,88
NP I PoOPUMA9.7. 14:31:0123,3823,4123,390,47188 782EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 14:01:04P--18,990,051 482 905USDPNK18,98
NP I PoOSEB9.7. 14:32:0183,2583,3583,250,4210 761EURPAR82,90
NP I PoOSkechers USA9.7. 14:30:33P62,9963,3463,340,0619USDNYQ63,30
NP I PoOSkyline Corp9.7. 14:07:58P65,5867,0065,11-0,99186USDNYQ65,76
NP I PoOSnap-on9.7. 13:08:56P250,00324,02317,080,0012USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 14:28:56P71,7174,0173,001,831 201USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5925,8425,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 13:50:49P35,9537,8136,19-0,0369USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 14:30:56134,90135,00135,001,1627 998CHFVTX133,45
NP I PoOSwatch Group9.7. 14:31:2327,9828,0428,041,2341 674CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 14:32:301,131,131,130,049 201 162GBPLSE1,13
NP I PoOTechnicolor9.7. 14:14:320,150,150,15-1,73173 808EURPAR,15
NP I PoOTempur Pedic9.7. 14:28:24P69,4871,6171,60-0,13769USDNYQ71,69
NP I PoOThermador9.7. 14:26:3780,0080,3080,101,266 587EURPAR79,10
NP I PoOToll Brothers9.7. 14:14:22P117,00118,88118,000,85671USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 14:32:215,015,035,02-0,7969 535EURAEX5,06
NP I PoOTrigano SA9.7. 14:32:42151,50151,70151,601,815 532EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P4,505,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P5,367,956,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 13:59:2434,1034,2034,150,291 747EURBRU34,05
NP I PoOVF9.7. 14:08:21P12,4712,4912,480,321 147USDNYQ12,44
NP I PoOVistula9.7. 14:15:243,783,803,78-0,5341 788PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 13:26:27P105,16112,00108,000,2411USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 14:09:03P18,6219,6319,440,005USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP