Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,330,94
Nokia4,3414,344-1,72
IBM289,05289,26-0,48
Mercedes-Benz Group AG52,452,423,01
PFE25,4525,46-0,64
09.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:06:58
Swatch Grp Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,36 0,00 0,29 7 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Grp Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:06:41212,80212,90212,801,82196 941EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 17:06:06--124,621,455 924USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 16:58:071,011,021,021,4050 086EURBRU1,00
NP I PoOAmica Wronki9.7. 16:42:5360,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:05:574,234,234,231,201 591 173GBPLSE4,18
NP I PoOBassett Furn9.7. 16:40:0215,8416,2315,80-2,5610 631USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 17:06:1723,7823,8523,823,0171 561USDNYQ23,12
NP I PoOBellway9.7. 17:06:0826,3626,4026,380,00185 183GBPLSE26,38
NP I PoOBeneteau9.7. 16:58:398,308,318,312,5357 544EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:06:1336,4636,4836,440,61349 117GBPLSE36,22
NP I PoOBigben Interact9.7. 16:53:581,501,521,518,00150 552EURPAR1,40
NP I PoOBovis Homes Grp9.7. 17:06:406,266,276,261,72485 469GBPLSE6,16
NP I PoOBrunswick9.7. 17:06:5859,0159,2859,15-0,2455 509USDNYQ59,29
NP I PoOBurberry Group9.7. 17:06:4011,9912,0011,99-2,84246 195GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 17:01:12--16,27-2,877 940USDPNK16,75
NP I PoOCallaway Golf Co9.7. 17:06:378,558,568,55-2,17586 894USDNYQ8,74
NP I PoOCarbon Design9.7. 16:33:250,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 17:04:21447,06454,09450,190,7766 966USDNSQ446,77
NP I PoOCCC9.7. 17:00:50202,80203,40202,801,65134 671PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 17:05:44150,25150,30150,25-0,63143 585CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 17:05:2662,5762,6962,64-1,7669 358USDNSQ63,76
NP I PoOCrocs9.7. 17:05:54104,83105,14105,14-1,30241 435USDNSQ106,53
NP I PoOCulp Inc9.7. 16:48:344,624,704,660,008 362USDNYQ4,66
NP I PoOD R Horton9.7. 17:06:45134,63134,77134,622,471 178 052USDNYQ131,37
NP I PoODecora9.7. 17:00:0173,4074,8074,800,811 029PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 17:00:01234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 17:06:1772,9673,0273,020,11496 424SEKSTO72,94
NP I PoOESOTIQ9.7. 15:54:0936,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:03:59843,00845,00845,000,96762CHFSWX837,00
NP I PoOForte9.7. 17:00:0130,2030,4030,20-1,311 975PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 16:20:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:06:290,820,830,821,73867 314GBPLSE,81
NP I PoOHelen of Troy9.7. 17:06:5730,8530,9530,94-1,12191 916USDNSQ31,29
NP I PoOHermes Intl9.7. 17:05:502 430,002 431,002 431,001,1227 310EURPAR2 404,00
NP I PoOHooker Furniture9.7. 17:05:5110,9211,0811,03-0,2311 564USDNSQ11,05
NP I PoOHusqvarna AB9.7. 16:22:0850,5050,8050,800,596 285SEKSTO50,50
NP I PoOHusqvarna AB9.7. 17:06:4650,5650,6050,58-0,20368 664SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 16:14:5010,6610,6810,680,002 908EURPAR10,68
NP I PoOChristian Dior9.7. 17:00:17459,00459,80459,000,131 568EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 17:03:422,082,172,174,8338 933PLNWSE2,07
NP I PoOINTERNITY9.7. 16:22:397,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 17:02:140,760,780,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 17:01:01151,40151,60151,601,6846 345SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:02:2332,8032,9032,901,086 777EURPAR32,55
NP I PoOKB Home9.7. 17:06:4454,6954,7754,732,80405 992USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 17:06:4439,0339,1439,09-0,4259 427USDNYQ39,25
NP I PoOLeggett & Platt9.7. 17:06:449,909,919,91-0,15492 924USDNYQ9,92
NP I PoOLennar9.7. 17:06:46113,53113,61113,562,841 445 520USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 17:00:245,025,175,11-4,9210 481USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 17:04:1114 550,0014 565,0014 600,000,655 606PLNWSE14 505,00
NP I PoOLVMH9.7. 17:06:30487,70487,80487,801,07228 941EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 17:06:49--114,220,22108 912USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 17:06:04116,70117,56117,113,9874 409USDNYQ112,63
NP I PoOMarine Products9.7. 16:50:238,899,008,95-0,112 084USDNYQ8,96
NP I PoOMasters9.7. 15:29:486,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 17:06:4071,8872,0272,023,64196 448USDNYQ69,49
NP I PoOMohawk Inds9.7. 17:06:14110,20110,28110,240,94136 714USDNYQ109,21
NP I PoOMonnari Trade9.7. 16:49:314,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 16:19:2540,7441,4941,933,61720USDNYQ40,47
NP I PoONexity9.7. 17:06:529,989,999,982,3179 291EURPAR9,76
NP I PoONIKE9.7. 17:06:4273,7873,8173,79-0,183 253 584USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 16:03:4693,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 17:03:13--9,90-0,6036 961USDPNK9,96
NP I PoOPersimmon9.7. 17:06:4212,2212,2312,231,241 005 106GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:52:03--33,611,103 097USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 16:46:1313,9014,1013,85-1,777 386EURPAR14,10
NP I PoOPolaris Inds9.7. 17:06:4747,0747,1447,08-0,08169 956USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 17:06:40111,11111,20111,202,13489 474USDNYQ108,88
NP I PoOPUMA9.7. 17:05:5523,3723,3923,390,47340 829EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 17:06:33--18,85-0,7159 497USDPNK18,98
NP I PoOSEB9.7. 17:02:0683,2583,3583,300,4814 159EURPAR82,90
NP I PoOSkechers USA9.7. 17:06:3163,2963,3063,300,00807 194USDNYQ63,30
NP I PoOSkyline Corp9.7. 17:03:2466,0766,4066,380,9453 236USDNYQ65,76
NP I PoOSnap-on9.7. 17:02:35316,66317,98316,92-0,0528 799USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 17:06:0071,8471,9471,900,29443 724USDNYQ71,69
NP I PoOSteven Madden9.7. 17:06:0125,3025,3425,32-1,06151 232USDNSQ25,59
NP I PoOSturm Ruger9.7. 17:02:4235,8535,9535,89-0,866 899USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 17:04:05133,65133,75133,750,2242 667CHFVTX133,45
NP I PoOSwatch Group9.7. 16:58:2827,7627,8027,820,4366 360CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR9.7. 17:06:58--8,360,007 143USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:05:551,121,121,12-0,1010 969 652GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,140,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic9.7. 17:06:3471,7071,7971,710,03653 866USDNYQ71,69
NP I PoOThermador9.7. 17:00:4980,0080,2080,101,268 143EURPAR79,10
NP I PoOToll Brothers9.7. 17:06:45119,46119,75119,612,23415 847USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:06:524,995,005,00-1,2688 680EURAEX5,06
NP I PoOTrigano SA9.7. 17:06:55151,60151,80151,601,8110 308EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,371,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 16:56:044,914,944,920,612 451USDNYQ4,89
NP I PoOUniv Electronics9.7. 16:30:246,847,066,942,8117 707USDNSQ6,75
NP I PoOVan De Velde9.7. 17:02:0534,1034,3034,100,153 106EURBRU34,05
NP I PoOVF9.7. 17:06:4512,4312,4412,44-0,041 404 971USDNYQ12,44
NP I PoOVistula9.7. 17:00:013,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 17:05:26107,89108,01107,970,21216 817USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 17:05:5019,1919,2419,21-1,18127 635USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP