Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,47
KBATMATM0,59
PKN57,4757,5-5,37
Msft438,06438,151,64
Nokia3,8053,8090,67
IBM213,82213,97-0,17
Mercedes-Benz Group AG58,8558,872,26
PFE29,9229,930,55
19.09.2024 16:12:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:06:48
MITSUI & CO Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
411,48 1,46 -0,47 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 16:07:2320,8020,8520,803,4810 314EURGER20,10
NP I PoO3-D Systems Corp19.9. 16:07:502,602,612,600,39522 682USDNYQ2,59
NP I PoO3M19.9. 16:07:50135,12135,25135,151,25340 534USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 16:08:0083,9084,1284,051,3362 486USDNYQ82,89
NP I PoOAalberts Inds19.9. 16:07:3735,8635,9035,885,47220 932EURAEX34,00
NP I PoOAaon Inc19.9. 16:07:4099,5299,6699,542,4641 333USDNSQ96,93
NP I PoOAAR Corp19.9. 16:07:3069,1269,3969,190,5127 342USDNYQ68,89
NP I PoOABB Ltd19.9. 16:07:3648,5248,5448,532,291 183 668CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 16:07:56269,21271,73270,990,9311 883USDNYQ267,91
NP I PoOAECOM Tech19.9. 16:07:14100,21100,42100,412,20119 464USDNYQ98,24
NP I PoOAercap Hold19.9. 16:07:1097,3797,6097,603,55231 136USDNYQ94,14
NP I PoOAFC Energy19.9. 16:07:380,120,120,120,89988 253GBPLSE,12
NP I PoOAGCO19.9. 16:07:5995,1495,3695,281,4032 081USDNYQ93,75
NP I PoOAir Lease19.9. 16:07:3745,3345,4045,401,9852 675USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 16:07:18132,66132,70132,623,01487 959EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 16:07:19--36,822,9255 830USDPNK35,82
NP I PoOALAMO GROUP19.9. 16:07:39184,57186,17185,372,032 980USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 16:07:33476,00476,30476,002,54269 444SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1414,2214,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 16:07:3717,8417,8617,852,89445 598EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 16:07:15--1,932,3812 303USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 16:07:4593,8294,7594,301,5610 229USDNSQ92,56
NP I PoOAmeresco19.9. 16:07:5536,4236,7536,431,1827 496USDNYQ36,30
NP I PoOAmetek Inc19.9. 16:07:53170,81171,12170,980,8341 022USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 587,001 598,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 16:07:3867,9768,6168,291,354 041USDNSQ67,47
NP I PoOAPS S.A.19.9. 16:06:084,985,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 16:04:1163,7563,8563,751,9255 766EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 16:06:4457,1457,1657,042,92239 561GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 16:07:09337,60337,80337,701,93402 800SEKSTO331,70
NP I PoOAstec Industries19.9. 16:07:4632,4132,6632,601,379 131USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 16:07:35185,20185,35185,203,251 721 866SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 16:07:18163,25163,35163,303,741 066 513SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 16:04:59--16,053,721 642USDPNK15,48
NP I PoOAtrem19.9. 16:07:5811,2511,4011,250,003 615PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:57:1812,2212,3212,231,1114 353GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 16:07:1381,3682,1181,692,115 971USDNYQ80,10
NP I PoOBAE Systems19.9. 16:07:3012,9112,9212,911,37822 014GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 16:07:05--68,391,8210 193USDPNK67,30
NP I PoOBalfour Beatty19.9. 16:07:184,354,364,361,68187 654GBPLSE4,30
NP I PoOBAM Groep NV19.9. 16:06:443,793,803,791,88473 964EURAEX3,73
NP I PoOBarnes Group19.9. 16:07:4939,4139,6239,522,2211 200USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 15:59:1910,8410,8810,84-2,5252 688EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,5020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 16:03:4249,9550,9050,802,834 500SEKSTO49,40
NP I PoOBeacon Roofing19.9. 16:07:3787,5788,0187,902,7256 140USDNSQ85,38
NP I PoOBekaert19.9. 16:00:2336,7436,7836,761,1623 533EURBRU36,34
NP I PoOBelden CDT19.9. 16:07:49109,13109,58109,222,6026 289USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:54:08--32,500,068USDPNK32,36
NP I PoOBilfinger Berger19.9. 16:07:3047,0047,1047,052,1714 877EURGER46,10
NP I PoOBoeing19.9. 16:07:50155,88156,00155,980,551 513 251USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 16:07:3332,3532,3732,36-0,61205 502EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 16:07:3274,0174,3274,180,7612 802USDNYQ73,64
NP I PoOBrenntag19.9. 16:07:0065,5065,5265,502,8993 217EURGER63,70
NP I PoOBudimex19.9. 16:07:26607,00608,50607,502,1930 709PLNWSE593,50
NP I PoOBunzl19.9. 16:07:2036,1636,2036,18-1,20144 603GBPLSE36,68
NP I PoOBurckhardt19.9. 16:06:40586,00590,00590,001,201 437CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 16:02:5028,3528,4528,402,9042 309EURPAR27,60
NP I PoOCaterpillar19.9. 16:07:50364,43365,00364,802,67562 214USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 16:00:211,981,981,981,33242 157GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 16:08:00362,01364,58363,721,7652 115USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 16:07:423,353,383,353,0511 749USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 16:06:111,041,041,040,982 110 775GBPLSE1,03
NP I PoOCummins19.9. 16:07:45302,85303,51303,490,7958 993USDNYQ300,65
NP I PoOCurtiss Wright19.9. 16:07:42314,42315,60315,010,4915 333USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 16:07:33--12,571,3733 572USDPNK12,41
NP I PoODanaher Corp19.9. 16:07:50275,82276,05275,791,49423 495USDNYQ271,90
NP I PoODeceuninck19.9. 15:50:482,552,562,560,2068 550EURBRU2,55
NP I PoODeere & Co19.9. 16:07:51405,11405,66405,870,93161 618USDNYQ401,07
NP I PoODeutz19.9. 16:03:314,694,704,712,48153 679EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 16:07:5772,6472,7472,671,5120 998USDNYQ71,68
NP I PoODover19.9. 16:07:45189,47189,89189,711,92130 248USDNYQ185,93
NP I PoODrozapol-Profil19.9. 16:07:514,074,084,07-0,258 603PLNWSE4,08
NP I PoODucommun19.9. 16:07:1465,4465,9965,960,974 268USDNYQ65,05
NP I PoODuerr19.9. 16:06:3720,3820,4420,422,1074 068EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 16:07:41191,54193,26192,871,2724 753USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 16:07:57323,27323,72323,742,73396 390USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 16:07:1994,1894,2294,200,6685 969EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 16:07:3032,2532,3032,302,2244 753PLNWSE31,60
NP I PoOEMCOR Group19.9. 16:07:59415,00416,39415,781,5835 871USDNYQ408,75
NP I PoOEmerson Electric19.9. 16:07:50105,49105,56105,511,78309 852USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 16:08:00101,80102,25102,050,9313 944USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 16:07:46124,55125,62125,491,263 869USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,5047,200,0027EURPAR47,20
NP I PoOFamur19.9. 16:06:112,112,132,13-0,9464 829PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 16:06:24--13,471,9811 585USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 16:07:3571,5371,6071,541,40198 588USDNSQ70,47
NP I PoOFederal Signal19.9. 16:07:4290,5090,8490,721,3525 741USDNYQ89,47
NP I PoOFERRO19.9. 15:40:5734,4034,7034,70-1,703 168PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 15:43:4917,5417,6617,620,231 759EURPAR17,58
NP I PoOFlowserve19.9. 16:07:5747,7847,8347,811,77152 479USDNYQ46,86
NP I PoOFLSmidth19.9. 16:03:13345,00345,60345,602,49103 829DKKCPH337,20
NP I PoOFluor19.9. 16:07:5146,6346,7346,691,55132 910USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 16:05:4620,2420,4420,420,723 221USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 16:07:4210,4210,5310,466,4593 394USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 16:05:3443,1443,1843,162,6147 178EURGER42,08
NP I PoOGeberit19.9. 16:07:01557,40557,80557,402,1232 059CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 16:07:50304,62305,00304,960,8282 179USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 16:04:5264,8564,9564,953,5073 273CHFSWX62,80
NP I PoOGibraltar Inds19.9. 16:06:5672,6473,3972,641,7917 171USDNSQ71,96
NP I PoOGraco Inc19.9. 16:07:3884,8385,0284,981,4552 559USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 16:07:481 025,171 030,271 027,841,2918 424USDNYQ1 013,18
NP I PoOGranite Constr19.9. 16:07:5778,5278,9678,831,5761 283USDNYQ77,50
NP I PoOGreenbrier19.9. 16:07:5650,6951,0750,881,5815 900USDNYQ50,09
NP I PoOGriffon19.9. 16:07:5669,0969,4869,331,7833 199USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 16:07:4510,5910,6110,612,5717 532USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 16:07:58262,74263,00262,751,3537 083USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 16:07:101,061,071,063,10292 854EURGER1,03
NP I PoOHeijmans NV19.9. 15:58:5724,4024,4524,454,0452 143EURAEX23,50
NP I PoOHexagon Rg-B19.9. 16:05:53102,85102,90102,903,281 112 300SEKSTO99,68
NP I PoOHexcel19.9. 16:07:4160,8961,1661,200,9628 947USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 16:06:44109,40109,50109,501,677 271EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 16:07:11269,74270,67270,210,7348 855USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:02:5618,5618,7818,670,701 590USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,0026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 16:02:303,743,753,740,27117 973GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 16:07:57208,57208,91208,761,4236 166USDNYQ205,60
NP I PoOIllinois Tool19.9. 16:07:49255,94256,62256,781,2846 914USDNYQ252,97
NP I PoOIMI19.9. 16:07:2318,8218,8318,822,50463 755GBPLSE18,38
NP I PoOIMS19.9. 15:56:1315,4615,5215,504,8715 796EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 16:07:176,456,506,48-0,314 196USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 16:05:2327,1427,2027,182,8729 413EURGER26,46
NP I PoOKardex19.9. 15:57:38274,00275,00275,005,364 582CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 16:07:5262,7362,8362,750,9543 878USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:12:3065,7065,7565,704,5451 650EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:57:4116,3616,4016,381,3622 564GBPLSE16,16
NP I PoOKennametal Inc19.9. 16:07:2826,0426,0626,030,9735 550USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 16:06:301,431,431,430,421 267 112GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:58:345,135,145,133,7419 982EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 15:56:579,799,909,943,8730 070EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 16:04:18--26,701,375 271USDPNK26,31
NP I PoOKon Philips19.9. 16:07:1728,1128,1228,121,41345 666EURAEX27,74
NP I PoOKone Corp19.9. 15:12:3449,0549,0849,08-2,19418 041EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:47:320,490,470,4720,51139 615PLNWSE,39
NP I PoOKratos Defense19.9. 16:07:1923,0223,0623,06-1,45181 685USDNSQ23,41
NP I PoOKrones19.9. 16:04:51129,80130,00130,002,6819 764EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,00-0,8172EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:56:32568,00574,00574,003,611 051EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 16:07:00104,45104,50104,452,15209 372EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 16:07:50610,34613,89611,171,3925 988USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 16:03:42--11,554,197 795USDPNK11,13
NP I PoOLindab AB19.9. 16:06:39273,80274,40274,002,8537 292SEKSTO266,60
NP I PoOLindsay Manufact19.9. 16:07:32125,09126,39125,880,824 943USDNYQ124,88
NP I PoOLISI19.9. 16:08:0025,8025,9525,900,199 380EURPAR25,85
NP I PoOLockheed Martin19.9. 16:07:51565,59565,99565,710,0883 577USDNYQ565,49
NP I PoOLUG19.9. 15:37:495,055,105,100,00291PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 16:05:4617,6617,7217,704,7521 876EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 16:07:10--157,711,451 753USDPNK156,73
NP I PoOMasco19.9. 16:07:4582,0082,2182,060,34102 683USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 16:07:56119,84120,00119,982,59247 612USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 16:07:49142,80143,24143,032,3965 913USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 16:06:1312,3012,3412,30-2,22159 688PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 16:06:48--411,481,46599USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:55:3929,9030,0029,950,0016 494GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:52:284,604,614,60-0,4371 589PLNWSE4,62
NP I PoOMSC Industrial19.9. 16:07:4982,9283,1583,271,3122 646USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 16:07:37275,90276,10275,902,1830 875EURGER270,30
NP I PoOMueller Ind19.9. 16:08:0072,1072,2972,351,7173 199USDNYQ70,94
NP I PoOMueller Water19.9. 16:07:5520,8820,9020,901,3662 700USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 16:05:2375,2376,4075,82-0,652 194USDNYQ75,72
NP I PoONexans19.9. 16:07:35130,40130,60130,501,9570 774EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 16:07:2148,4948,5348,53-0,743 403 885SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:06:24661,50662,50661,502,24110 573DKKCPH648,50
NP I PoONN Inc19.9. 16:07:353,623,683,671,679 057USDNSQ3,60
NP I PoONordex19.9. 16:07:1715,0615,0815,070,20269 447EURGER15,07
NP I PoONordson19.9. 16:07:56258,97260,64259,101,5018 977USDNSQ255,61
NP I PoONorthrop Grumman19.9. 16:07:47520,34521,35521,35-0,1433 119USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 16:08:00103,90104,17104,13-1,03188 560USDNYQ105,23
NP I PoOOutotec19.9. 15:12:209,009,019,012,95862 481EURHEL8,74
NP I PoOOwens19.9. 16:07:45175,24176,00175,991,7384 126USDNYQ172,33
NP I PoOP.A. Nova19.9. 16:04:4917,1017,5517,55-2,2945PLNWSE17,50
NP I PoOPaccar Inc19.9. 16:07:5098,1298,2098,201,85291 192USDNSQ96,32
NP I PoOPalfinger19.9. 15:48:0121,9022,0022,000,004 182EURVIE22,00
NP I PoOParker-Hannifin19.9. 16:07:50620,10621,61620,861,8775 340USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,583,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 16:07:512,732,742,74-4,15183 350PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 16:07:4530,3930,5730,482,667 183USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 16:06:554,614,624,622,49209 896GBPLSE4,50
NP I PoOQuanta Services19.9. 16:07:53279,48280,78281,032,9877 323USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 16:06:110,680,680,68-0,1591 651PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 16:05:19911,00912,50911,502,643 636EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 16:07:3726,9226,9326,923,26256 261EURPAR26,07
NP I PoORheinmetall19.9. 16:07:30492,00492,30492,002,24118 700EURGER481,30
NP I PoORockwell Automat19.9. 16:07:47266,92268,43267,431,8369 224USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:01:173 045,003 055,003 060,003,203 356DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:07:373 066,003 070,003 068,002,7418 492DKKCPH2 988,00
NP I PoORolls Royce19.9. 16:07:375,215,215,214,9222 199 425GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 16:07:39--6,885,191 490 870USDPNK6,55
NP I PoORosenbauer Intl19.9. 16:04:4337,3037,4037,301,081 693EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 16:07:33229,85230,00230,003,651 126 126SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 16:06:50--11,233,3218 860USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 16:07:30208,10208,20208,103,63172 245EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 16:07:52--57,793,318 380USDPNK55,96
NP I PoOSaint Gobain19.9. 16:07:3584,2884,3084,284,13813 484EURPAR80,94
NP I PoOSandvik19.9. 16:07:33217,90218,10218,103,361 378 169SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 16:07:45--21,333,89347USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:54:5911,8211,8811,882,4114 396EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:53:5020,8020,9020,853,7315 515EURGER20,10
NP I PoOSGL Carbon19.9. 16:00:145,465,495,491,8664 974EURGER5,39
NP I PoOSchindler19.9. 16:03:06233,50234,50234,00-0,438 739CHFSWX235,00
NP I PoOSchneider Electr19.9. 16:07:36236,15236,20236,203,27293 766EURPAR229,20
NP I PoOSiemens AG19.9. 16:07:25169,38169,42169,302,35664 577EURGER165,72
NP I PoOSIG19.9. 16:05:460,200,200,20-1,88490 289GBPLSE,20
NP I PoOSimpson Manuf19.9. 16:07:56189,50190,20190,001,2816 144USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02458,60473,60453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 16:07:26202,50202,70202,602,691 224 231SEKSTO197,10
NP I PoOSKF19.9. 16:07:26202,00203,00202,502,7911 928SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 16:07:02--19,841,6810 603USDPNK19,65
NP I PoOSmiths Group19.9. 16:07:1218,1018,1118,111,46154 980GBPLSE17,86
NP I PoOSonae19.9. 16:05:270,950,950,95-0,841 088 277EURLIS,96
NP I PoOSpeedy Hire19.9. 16:01:130,360,370,36-0,55316 517GBPLSE,37
NP I PoOSpirax Group Plc19.9. 16:07:0074,6074,7074,603,3964 070GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 16:07:1232,9632,9832,970,1570 780USDNYQ32,93
NP I PoOStalexport19.9. 16:06:332,602,612,61-0,19281 340PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,468,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 16:07:12177,27180,12178,402,471 586USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 16:07:59137,20138,33137,681,6363 137USDNSQ134,94
NP I PoOSTRABAG19.9. 15:51:2938,7038,9038,650,394 297EURVIE38,50
NP I PoOSulzer AG19.9. 16:05:42132,60133,00133,002,7812 101CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 16:07:45429,46431,84430,100,8917 802USDNYQ426,75
NP I PoOTerex19.9. 16:07:4853,3653,6253,40-4,35447 096USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 16:07:5088,6888,7288,641,3361 394USDNYQ87,49
NP I PoOThales19.9. 16:07:30147,95148,00147,952,1098 366EURPAR144,90
NP I PoOTimken19.9. 16:07:5583,0483,2583,152,2333 015USDNYQ81,24
NP I PoOTitan Intl19.9. 16:07:338,388,398,390,4829 206USDNYQ8,36
NP I PoOTitan Machinery19.9. 16:07:4413,9814,0414,004,0140 593USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,357,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:58:212,032,062,050,0033 296PLNWSE2,05
NP I PoOTransDigm19.9. 16:07:541 386,791 397,801 392,991,357 211USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 16:07:139,519,529,520,5868 147GBPLSE9,48
NP I PoOTrelleborg AB19.9. 16:05:15405,60405,80405,602,84101 868SEKSTO394,80
NP I PoOTrex Company Inc19.9. 16:07:5769,2869,4169,411,71106 752USDNYQ68,00
NP I PoOTrinity Indus19.9. 16:07:5133,2533,3333,280,2418 192USDNYQ33,20
NP I PoOTriumph Group19.9. 16:07:5713,4313,4413,442,0556 858USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 16:08:0024,6224,7624,701,6433 258USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 16:04:069,209,289,200,432 309PLNWSE9,26
NP I PoOUnited Rentals19.9. 16:07:57788,10790,18789,481,9097 299USDNYQ773,29
NP I PoOVallourec19.9. 16:07:4514,2214,2314,222,79216 803EURPAR13,82
NP I PoOValmont Indus19.9. 16:07:56280,09283,03281,711,023 713USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 16:07:19--8,05-0,4914 478USDPNK8,10
NP I PoOVicor Corp19.9. 16:07:5737,7137,8537,834,5244 060USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 16:07:41110,60110,65110,650,36456 658EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 16:05:353,323,333,323,253 250 838GBPLSE3,23
NP I PoOVolvo AB19.9. 16:04:51266,80267,20267,201,5935 025SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 16:01:4147,2047,4047,300,218 617EURGER47,20
NP I PoOWabash National19.9. 16:07:3319,9219,9519,950,9621 681USDNYQ19,74
NP I PoOWabtec19.9. 16:07:52176,19176,48176,191,32122 468USDNYQ173,72
NP I PoOWacker Construct19.9. 16:01:0214,5014,5614,542,549 609EURGER14,18
NP I PoOWartsila19.9. 15:12:2019,6219,6319,624,04185 253EURHEL18,84
NP I PoOWashTec19.9. 16:00:3437,1037,2037,200,8119 035EURGER36,80
NP I PoOWatsco Inc19.9. 16:08:01493,99496,81494,731,8613 197USDNYQ486,54
NP I PoOWatts Water19.9. 16:07:48203,67204,56204,072,0217 321USDNYQ200,05
NP I PoOWeir Group19.9. 16:06:2021,5421,5621,543,26128 449GBPLSE20,86
NP I PoOWendel Invest19.9. 16:01:5091,7091,8591,802,0610 163EURPAR89,95
NP I PoOWESCO Intl19.9. 16:07:57172,48172,87172,493,65131 888USDNYQ166,69
NP I PoOWielton19.9. 16:04:356,446,506,44-0,1518 342PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,40795,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:02:56--7,003,871 635USDPNK6,59
NP I PoOWoodward Govn19.9. 16:07:48165,94166,98166,460,9915 942USDNSQ164,42
NP I PoOXylem19.9. 16:08:01135,60135,81135,671,91125 935USDNYQ132,86
NP I PoOYIT19.9. 15:11:332,602,602,601,7244 562EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 16:04:325,825,885,860,0014 126EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP