Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10031004-1,18
PKN76,3576,38-0,64
Msft472,384740,17
Nokia4,5544,558-1,58
IBM281281,6-0,18
Mercedes-Benz Group AG51,0251,04-1,90
PFE24,4124,42-0,25
12.06.2025 12:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
MITSUI & CO Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
406,65 0,63 2,55 3 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.6. 12:22:4732,3532,5032,35-1,527 295EURGER32,85
NP I PoO3-D Systems Corp12.6. 12:10:38P1,811,851,840,002 486USDNYQ1,84
NP I PoO3M12.6. 12:31:39P145,81146,71146,50-0,46230USDNYQ147,18
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp12.6. 2:04:00P62,2067,1665,430,001 170 885USDNYQ65,43
NP I PoOAalberts Inds12.6. 12:35:3330,9631,0030,98-2,3951 644EURAEX31,74
NP I PoOAaon Inc12.6. 2:00:00P74,0077,9475,850,002 526 802USDNSQ75,85
NP I PoOAAR Corp12.6. 2:04:00P65,5469,5968,210,00298 641USDNYQ68,21
NP I PoOABB Ltd12.6. 12:35:3346,9546,9646,94-0,76401 938CHFVTX47,30
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE56,65
NP I PoOAcuity Brands12.6. 2:04:00P205,55439,02274,390,00300 153USDNYQ274,39
NP I PoOAECOM Tech12.6. 2:04:00P106,59177,82112,200,00636 919USDNYQ112,20
NP I PoOAercap Hold12.6. 2:04:00P104,10117,00117,120,002 289 598USDNYQ117,12
NP I PoOAFC Energy12.6. 12:34:270,150,160,1511,8810 246 400GBPLSE,14
NP I PoOAGCO12.6. 2:04:00P90,03118,88102,390,00616 989USDNYQ102,39
NP I PoOAir Lease12.6. 2:04:00P51,0563,0057,680,00647 874USDNYQ57,68
NP I PoOAIRBUS Group NV12.6. 12:36:34161,22161,26161,26-1,44259 304EURPAR163,62
NP I PoOAirbus Grp Unsp ADR11.6. 23:20:00P--46,900,43292 321USDPNK46,90
NP I PoOALAMO GROUP12.6. 2:04:00P87,10337,76212,430,00258 547USDNYQ212,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,82
NP I PoOALFA LAVAL AB12.6. 12:36:05402,90403,10403,00-1,7192 761SEKSTO410,00
NP I PoOAllg Bau Porr12.6. 12:31:3528,5028,6028,55-1,2111 871EURVIE28,90
NP I PoOAlstom12.6. 12:36:2818,7618,7618,76-1,50269 314EURPAR19,05
NP I PoOAlstom Unsp ADR11.6. 23:20:00P--2,130,95295 780USDPNK2,13
NP I PoOALTA11.6. 18:01:412,082,162,130,001 860PLNWSE2,13
NP I PoOAmer Woodmark12.6. 2:00:00P50,5156,4655,220,00127 543USDNSQ55,22
NP I PoOAmeresco12.6. 12:25:58P15,5216,4015,50-2,33175USDNYQ15,87
NP I PoOAmetek Inc12.6. 2:04:00P170,00184,82180,900,001 843 721USDNYQ180,90
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 507,001 518,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt11.6. 23:20:00P--14,211,071 066USDPNK14,21
NP I PoOApogee Enter12.6. 2:00:00P36,0044,9940,010,00191 900USDNSQ40,01
NP I PoOAPS S.A.12.6. 11:51:487,757,907,900,007PLNWSE7,90
NP I PoOArcadis12.6. 12:23:4944,7244,7844,76-0,895 661EURAEX45,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ152,90
NP I PoOAshtead Group12.6. 12:36:3742,7442,7642,75-1,43107 495GBPLSE43,37
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK235,00
NP I PoOAssa Abloy -B-12.6. 12:36:27305,30305,50305,50-1,13162 066SEKSTO309,00
NP I PoOAstec Industries12.6. 2:00:00P38,9041,4240,410,0099 928USDNSQ40,41
NP I PoOAtlas Copco Rg-A12.6. 12:35:45154,00154,10154,10-1,63575 657SEKSTO156,65
NP I PoOAtlas Copco Rg-B12.6. 12:36:37136,20136,30136,30-1,73231 673SEKSTO138,70
NP I PoOAtlas Copco Sp ADR11.6. 23:20:00P--14,37-1,2113 629USDPNK14,37
NP I PoOAtrem12.6. 12:34:2632,2032,5032,503,171 637PLNWSE31,50
NP I PoOATS Rg- ------CADTOR42,30
NP I PoOAvon Rubber12.6. 12:20:0517,4217,5217,440,013 079GBPLSE17,44
NP I PoOAztec12.6. 10:01:151,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc12.6. 2:04:00P88,5794,8192,440,00159 194USDNYQ92,44
NP I PoOBAE Systems12.6. 12:36:3518,6118,6218,62-0,271 093 167GBPLSE18,67
NP I PoOBAE Systems Depository Receipt11.6. 23:20:00P--100,870,55762 261USDPNK100,87
NP I PoOBalfour Beatty12.6. 12:30:435,085,095,080,79142 815GBPLSE5,04
NP I PoOBAM Groep NV12.6. 12:36:267,597,617,60-0,33317 656EURAEX7,63
NP I PoOBauma12.6. 11:19:1959,0060,5060,502,5411PLNWSE59,00
NP I PoOBaywa AG12.6. 12:34:519,009,099,070,8920 931EURGER8,99
NP I PoOBaywa AG12.6. 11:47:3021,5021,8021,502,38290EURGER21,00
NP I PoOBE Group12.6. 10:12:1941,3541,7541,850,483 103SEKSTO41,65
NP I PoOBekaert12.6. 12:24:2734,1034,1534,10-1,7317 985EURBRU34,70
NP I PoOBelden CDT12.6. 2:04:00P106,64119,92111,220,00308 063USDNYQ111,22
NP I PoOBidvest Depository Receipt11.6. 23:20:00P--27,38-0,982 864USDPNK27,38
NP I PoOBilfinger Berger12.6. 12:35:3575,8575,9575,85-1,3735 834EURGER76,90
NP I PoOBoeing12.6. 12:36:38P198,20198,34198,34-7,321 066 417USDNYQ214,00
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR103,18
NP I PoOBombardier Rg-B-SV- ------CADTOR103,32
NP I PoOBouygues12.6. 12:36:3038,0638,0838,07-0,10110 697EURPAR38,11
NP I PoOBowim12.6. 12:01:244,724,794,75-1,04505PLNWSE4,80
NP I PoOBrady Corp12.6. 2:04:01P66,7070,7869,350,00276 328USDNYQ69,35
NP I PoOBrenntag12.6. 12:35:3660,6660,7260,68-0,4642 099EURGER60,96
NP I PoOBudimex12.6. 12:35:47573,20573,60573,80-2,4524 629PLNWSE588,20
NP I PoOBunzl12.6. 12:35:1623,3223,3423,320,78117 015GBPLSE23,14
NP I PoOBurckhardt12.6. 12:30:32658,00660,00659,00-0,452 780CHFSWX662,00
NP I PoOCAE Inc- ------CADTOR37,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine12.6. 12:32:2321,1021,2021,101,9333 352EURPAR20,70
NP I PoOCaterpillar12.6. 12:31:49P355,02362,00360,12-0,83495USDNYQ363,14
NP I PoOCeres Pwr Hldgs Rg12.6. 12:36:080,820,820,82-3,58685 670GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt11.6. 23:20:00P--6,962,351 365USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys12.6. 2:04:00P423,00550,00496,700,00244 711USDNYQ496,70
NP I PoOCommercial Vhcle12.6. 2:00:00P1,001,471,470,00298 794USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,10
NP I PoOCostain12.6. 12:36:021,271,281,28-2,15152 622GBPLSE1,30
NP I PoOCummins12.6. 2:04:00P296,92344,74323,580,00543 612USDNYQ323,58
NP I PoOCurtiss Wright12.6. 11:45:51P439,05750,01471,66-0,0130USDNYQ471,71
NP I PoODAIKIN IND Depository Receipt11.6. 23:20:00P--11,33-0,87184 164USDPNK11,33
NP I PoODanaher Corp12.6. 12:19:11P199,00210,00204,46-0,1345USDNYQ204,72
NP I PoODeceuninck12.6. 11:59:302,192,192,19-0,6815 704EURBRU2,21
NP I PoODeere & Co12.6. 12:25:56P507,78528,84519,75-0,213USDNYQ520,84
NP I PoODeutz12.6. 12:35:337,077,097,08-2,41392 030EURGER7,26
NP I PoODMG MORI SEIKI AG12.6. 12:35:1745,8046,2045,800,001 200EURGER45,80
NP I PoODonaldson Co Inc12.6. 2:04:00P67,0071,3069,790,00420 330USDNYQ69,79
NP I PoODover12.6. 2:04:00P173,52200,00179,140,00881 756USDNYQ179,14
NP I PoODucommun12.6. 2:04:00P71,7574,4074,620,00118 538USDNYQ74,62
NP I PoODuerr12.6. 12:22:1323,7023,8023,75-0,6320 412EURGER23,90
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries12.6. 2:04:00P225,00247,00236,460,00336 049USDNYQ236,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.6. 11:35:56P318,74340,22324,08-0,5061USDNYQ325,71
NP I PoOEFH Zurawie12.6. 9:20:311,031,071,07-0,473 807PLNWSE1,07
NP I PoOEiffage12.6. 12:34:00119,50119,55119,500,4213 042EURPAR119,00
NP I PoOEkobox12.6. 11:23:281,461,551,555,465 997PLNWSE1,47
NP I PoOEkopol11.6. 18:01:004,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.6. 12:14:050,160,170,16-2,782 000GBPLSE,16
NP I PoOElektrotim12.6. 12:32:3949,6549,9049,65-1,684 102PLNWSE50,50
NP I PoOEMCOR Group12.6. 2:04:00P392,00509,00471,890,00329 948USDNYQ471,89
NP I PoOEmerson Electric12.6. 12:14:28P90,20134,00126,07-0,333USDNYQ126,49
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,800,001 064PLNWSE2,80
NP I PoOEnergoinstal12.6. 11:06:172,142,182,18-0,466 175PLNWSE2,19
NP I PoOEnerSys12.6. 12:12:14P86,0991,6189,77-0,1012USDNYQ89,86
NP I PoOErbud12.6. 12:35:4735,8035,9535,95-0,14253PLNWSE36,00
NP I PoOESCO Technologie12.6. 2:04:00P74,61296,55186,510,00175 674USDNYQ186,51
NP I PoOExel Industries12.6. 10:14:0141,7042,0041,800,2451EURPAR41,70
NP I PoOFamur12.6. 12:36:482,702,732,700,3712 965PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 833,00
NP I PoOFANUC Depository Receipt11.6. 23:20:00P--13,240,38239 244USDPNK13,24
NP I PoOFasing12.6. 10:50:0611,6012,0012,000,841 671PLNWSE11,90
NP I PoOFastenal Co12.6. 12:22:01P41,1142,6242,57-0,1923USDNSQ42,65
NP I PoOFederal Signal12.6. 2:04:00P97,16160,92101,210,00443 733USDNYQ101,21
NP I PoOFERRO12.6. 12:22:4134,1034,5034,401,182 876PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR54,60
NP I PoOFinuchem SA12.6. 12:36:0673,7074,0073,804,9863 018EURPAR70,30
NP I PoOFlowserve12.6. 11:36:10P45,1847,3047,30-0,0240USDNYQ47,31
NP I PoOFLSmidth12.6. 12:36:45386,80387,20387,00-0,6718 604DKKCPH389,60
NP I PoOFluor12.6. 12:32:54P47,0049,9149,01-1,571 010USDNYQ49,79
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co12.6. 2:00:00P19,3931,4819,680,0024 853USDNSQ19,68
NP I PoOFrauenthal11.6. 17:50:0622,4022,6022,600,00100EURVIE22,60
NP I PoOFreightCar Amer12.6. 2:00:00P8,759,058,880,00220 323USDNSQ8,88
NP I PoOFuelCell En Preferred Stock11.6. 23:20:00P--320,000,3910USDPNK320,00
NP I PoOGEA Group12.6. 12:37:0058,7058,7558,750,4323 542EURGER58,50
NP I PoOGeberit12.6. 12:34:49643,40643,80643,800,0320 807CHFVTX643,60
NP I PoOGeneral Dynamics12.6. 12:28:05P267,02278,00277,950,7771USDNYQ275,83
NP I PoOGeorg Fischer Rg12.6. 12:36:0863,7063,8563,80-2,2233 824CHFSWX65,25
NP I PoOGibraltar Inds12.6. 2:00:00P56,4970,1759,060,00239 086USDNSQ59,06
NP I PoOGraco Inc12.6. 2:04:00P82,1987,4585,480,00715 561USDNYQ85,48
NP I PoOGrainger WW Inc12.6. 2:04:00P950,001 172,291 078,630,00166 288USDNYQ1 078,63
NP I PoOGranite Constr12.6. 2:04:00P86,6492,5290,110,00501 610USDNYQ90,11
NP I PoOGreenbrier12.6. 2:04:00P44,3747,1646,320,00179 986USDNYQ46,32
NP I PoOGriffon12.6. 2:04:00P67,3771,7670,470,00359 767USDNYQ70,47
NP I PoOHammond Power- ------CADTOR111,34
NP I PoOHarsco12.6. 2:04:01P8,348,658,520,00568 776USDNYQ8,52
NP I PoOHaulotte Group12.6. 9:18:282,552,572,570,39131EURPAR2,56
NP I PoOHEICO Corp12.6. 12:32:58P285,86310,69298,50-1,22106USDNYQ302,19
NP I PoOHeidelberger Dru12.6. 12:27:021,611,621,61-1,95449 971EURGER1,64
NP I PoOHeijmans NV12.6. 12:32:5856,0556,3056,10-0,9726 155EURAEX56,65
NP I PoOHexagon Rg-B12.6. 12:35:2595,9495,9895,94-2,08625 162SEKSTO97,98
NP I PoOHexcel12.6. 12:28:44P53,8155,0055,00-2,411 150USDNYQ56,36
NP I PoOHOCHTIEF AG12.6. 12:36:08159,10159,30159,00-0,935 840EURGER160,50
NP I PoOHORTICO12.6. 12:04:406,666,706,700,001 875PLNWSE6,70
NP I PoOHuntington12.6. 2:04:00P205,55234,20226,150,00548 169USDNYQ226,15
NP I PoOHurco Cos Inc12.6. 2:00:00P6,03-14,690,00178 757USDNSQ14,69
NP I PoOHydrapres12.6. 10:10:410,450,470,470,0030PLNWSE,47
NP I PoOHydrotor12.6. 9:57:4221,2021,4021,203,41212PLNWSE20,50
NP I PoOChemring Group12.6. 12:29:125,635,645,63-0,18155 454GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,49
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02P--2,5614,2915USDPNK2,24
NP I PoOIDEX12.6. 2:04:00P151,10196,00183,170,00531 985USDNYQ183,17
NP I PoOIllinois Tool12.6. 2:04:00P243,72249,48246,620,00727 696USDNYQ246,62
NP I PoOIMI12.6. 12:36:0520,3420,3620,360,10337 337GBPLSE20,34
NP I PoOIMS12.6. 12:29:3121,7521,8521,80-2,904 366EURPAR22,45
NP I PoOInnotec TSS10.6. 13:40:587,307,757,300,002 000EURFRA7,35
NP I PoOInnovative Sol12.6. 2:00:00P11,6212,9312,050,00226 279USDNSQ12,05
NP I PoOINPRO12.6. 9:01:517,107,307,300,002PLNWSE7,30
NP I PoOInstal Krakow11.6. 18:01:4439,4039,5039,500,001 378PLNWSE39,50
NP I PoOINSTALLUX12.6. 11:30:04320,00324,00320,00-1,2317EURPAR324,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock12.6. 12:29:5437,5637,6237,52-2,2435 704EURGER38,38
NP I PoOKardex12.6. 12:31:12260,50261,50261,00-1,32931CHFSWX264,50
NP I PoOKawasaki Heavy- ------JPYTYO10 050,00
NP I PoOKBR12.6. 2:04:00P52,2054,4853,310,001 275 029USDNYQ53,31
NP I PoOKCI Konecranes12.6. 11:41:2769,6569,7069,65-0,1436 153EURHEL69,75
NP I PoOKeller Group PLC12.6. 12:32:5615,1015,1415,10-0,2614 197GBPLSE15,14
NP I PoOKennametal Inc12.6. 2:04:00P22,0422,9922,550,001 289 727USDNYQ22,55
NP I PoOKeppel Sp ADR11.6. 23:20:00P--10,88-6,372 726USDPNK10,88
NP I PoOKHD Humboldt11.6. 16:12:081,651,701,690,602 694EURGER1,68
NP I PoOKier Group12.6. 12:36:241,721,731,73-1,15326 018GBPLSE1,75
NP I PoOKingspan Group- ------EURISE77,80
NP I PoOKloeckner12.6. 12:21:426,346,366,35-3,0533 963EURGER6,55
NP I PoOKoelner12.6. 12:24:1717,1017,4517,451,454PLNWSE17,20
NP I PoOKoenig & Bauer12.6. 12:04:3313,1613,2413,24-1,6314 992EURGER13,46
NP I PoOKOMATSU- ------JPYTYO4 462,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.6. 23:20:00P--30,950,13114 293USDPNK30,95
NP I PoOKon Philips12.6. 12:36:0620,1920,2020,20-2,60679 774EURAEX20,74
NP I PoOKone Corp12.6. 11:41:3055,9856,0256,000,7258 113EURHEL55,60
NP I PoOKrakchemia12.6. 12:22:270,950,970,970,0015PLNWSE,97
NP I PoOKratos Defense12.6. 12:36:55P39,9040,7940,500,255 853USDNSQ40,40
NP I PoOKrones12.6. 12:28:10140,20140,60140,20-0,994 183EURGER141,60
NP I PoOKrones Unsp ADR11.6. 15:35:15P--80,60-1,4224USDPNK81,76
NP I PoOKSB12.6. 10:22:31845,00865,00855,00-0,587EURGER860,00
NP I PoOKSB Preferred Stock12.6. 11:59:58770,00778,00778,000,00146EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt12.6. 12:31:4241,9542,1042,05-2,322 234USDLIB43,05
NP I PoOLegrand12.6. 12:35:56108,60108,65108,60-0,5967 411EURPAR109,25
NP I PoOLena Lighting12.6. 11:18:072,902,962,964,23360PLNWSE2,84
NP I PoOLennox Intl12.6. 2:04:00P220,38859,75550,950,00254 197USDNYQ550,95
NP I PoOLeonardo S.p.A.- ------EURMIL48,33
NP I PoOLeonardo Unsp ADR11.6. 23:20:00P--27,70-0,18195 469USDPNK27,70
NP I PoOLindab AB12.6. 12:31:56201,60202,00201,80-0,7916 982SEKSTO203,40
NP I PoOLindsay Manufact12.6. 2:04:00P54,90218,19137,230,0098 963USDNYQ137,23
NP I PoOLISI12.6. 12:24:3631,1531,3031,250,323 385EURPAR31,15
NP I PoOLockheed Martin12.6. 12:36:47P458,42460,00458,920,512 170USDNYQ456,60
NP I PoOLUG11.6. 18:00:594,104,204,100,001 350PLNWSE4,10
NP I PoOMakrum12.6. 12:23:372,952,962,96-1,331 227PLNWSE3,00
NP I PoOManitou BF12.6. 12:28:1021,7021,7521,75-2,036 585EURPAR22,20
NP I PoOMarubeni Unsp ADR11.6. 23:20:00P--198,000,8450 352USDPNK198,00
NP I PoOMasco12.6. 2:04:00P60,0765,5963,860,001 578 057USDNYQ63,86
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec12.6. 2:04:00P154,76199,13162,900,00667 129USDNYQ162,90
NP I PoOMasterplast12.6. 10:38:142 330,002 380,002 330,00-1,691 902HUFBUD2 370,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody12.6. 9:30:131,441,491,490,0010PLNWSE1,49
NP I PoOMercor12.6. 11:35:3824,4024,8024,50-2,00391PLNWSE25,00
NP I PoOMiddleby Corp12.6. 2:00:00P115,39155,00146,710,00504 399USDNSQ146,71
NP I PoOMikron Holding12.6. 10:47:0917,3617,5017,500,34149CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,95
NP I PoOMirbud12.6. 12:36:1213,5113,5513,51-2,3873 012PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 877,00
NP I PoOMITSUI & CO- ------JPYTYO2 942,50
NP I PoOMITSUI & CO Depository Receipt11.6. 23:20:00P--406,650,633 872USDPNK406,65
NP I PoOMOJ S.A.10.6. 18:01:431,331,401,406,876 238PLNWSE1,31
NP I PoOMolins PLC12.6. 12:36:584,554,604,560,2114 455GBPLSE4,58
NP I PoOMorgan Sindall12.6. 12:21:0337,8538,0037,95-0,654 041GBPLSE38,20
NP I PoOMostostal Plock12.6. 12:14:5516,0016,3016,100,00926PLNWSE16,10
NP I PoOMostostal Warsaw12.6. 12:24:428,188,348,16-0,49620PLNWSE8,20
NP I PoOMostostal Zabrze12.6. 12:23:135,956,005,95-1,0013 714PLNWSE6,01
NP I PoOMSC Industrial12.6. 2:04:00P78,9083,8782,170,00381 213USDNYQ82,17
NP I PoOMTU Aero Engines12.6. 12:36:32342,40342,60342,50-2,0918 511EURGER349,80
NP I PoOMueller Ind12.6. 2:04:00P75,1782,6278,360,00705 875USDNYQ78,36
NP I PoOMueller Water12.6. 2:04:00P23,5524,5424,100,001 648 581USDNYQ24,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto12.6. 2:04:00P92,9398,8996,570,0060 846USDNYQ96,57
NP I PoONexans12.6. 12:24:59101,40101,50101,40-1,3619 630EURPAR102,80
NP I PoONIBE Industrie Rg-B12.6. 12:35:5039,2639,2839,27-2,171 383 538SEKSTO40,14
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S12.6. 12:35:30532,00532,50532,00-1,9431 702DKKCPH542,50
NP I PoONN Inc12.6. 2:00:00P1,772,222,160,00217 515USDNSQ2,16
NP I PoONordex12.6. 12:36:0117,5017,5217,51-0,51118 183EURGER17,60
NP I PoONordson12.6. 2:00:00P207,06229,10219,280,00498 090USDNSQ219,28
NP I PoONorthrop Grumman12.6. 12:23:55P460,00497,00491,560,6393USDNYQ488,46
NP I PoOOHB12.6. 11:23:0677,4078,0077,80-0,26797EURGER78,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck12.6. 12:08:55P78,00176,65112,491,52111USDNYQ110,81
NP I PoOOutotec12.6. 11:37:3210,7310,7410,74-1,78206 044EURHEL10,93
NP I PoOOwens12.6. 11:02:01P130,01176,00137,45-0,203USDNYQ137,72
NP I PoOP.A. Nova12.6. 12:32:0115,5015,7015,700,6484PLNWSE15,60
NP I PoOPaccar Inc12.6. 2:00:00P90,1296,0493,880,001 382 095USDNSQ93,88
NP I PoOPalfinger12.6. 12:23:1633,9034,0034,00-2,4410 751EURVIE34,85
NP I PoOParker-Hannifin12.6. 12:36:07P560,00699,00665,15-0,98160USDNYQ671,75
NP I PoOPATENTUS12.6. 12:03:343,903,953,951,286 982PLNWSE3,90
NP I PoOPfeiffer Vacuum12.6. 10:32:00161,20161,80161,20-0,2568EURGER161,60
NP I PoOPolimex Most12.6. 12:35:574,864,894,89-2,88452 921PLNWSE5,03
NP I PoOPonar Wadowice12.6. 11:51:160,840,850,850,4711 715PLNWSE,85
NP I PoOPOZBUD T&R12.6. 11:50:351,031,061,04-0,9521 447PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem12.6. 12:13:1922,7022,9022,80-5,001 685PLNWSE24,00
NP I PoOProjprzem12.6. 11:21:2416,1516,3516,35-1,211 127PLNWSE16,55
NP I PoOProto Labs12.6. 2:04:00P37,6240,0439,320,00208 933USDNYQ39,32
NP I PoOPrysmian- ------EURMIL58,36
NP I PoOQinetiq Group12.6. 12:35:075,055,065,05-2,17377 449GBPLSE5,16
NP I PoOQuanta Services12.6. 12:17:54P338,01364,52354,80-0,287USDNYQ355,78
NP I PoORaba Automotive12.6. 12:15:411 450,001 495,001 495,002,0510 115HUFBUD1 465,00
NP I PoORafako12.6. 10:23:000,310,320,32-24,289 164 190PLNWSE,42
NP I PoORAFAMET12.6. 12:22:3887,5088,5087,50-2,231 414PLNWSE89,50
NP I PoORational12.6. 12:30:33720,50722,00720,00-2,371 330EURGER737,50
NP I PoOREGAL BELOIT12.6. 2:04:01P120,00228,75143,870,00655 162USDNYQ143,87
NP I PoORelpol12.6. 10:26:005,145,205,200,391 550PLNWSE5,18
NP I PoORemak12.6. 9:00:0013,3013,8513,850,002PLNWSE13,85
NP I PoORexel12.6. 12:35:3725,1425,1525,14-1,87124 813EURPAR25,62
NP I PoORheinmetall12.6. 12:36:351 708,001 709,501 708,50-0,67139 739EURGER1 720,00
NP I PoORockwell Automat12.6. 2:04:00P247,40329,80325,040,00725 556USDNYQ325,04
NP I PoOROCKWOOL Br/Rg-A12.6. 12:36:11308,35308,60308,45-0,908 199DKKCPH311,25
NP I PoORolls Royce12.6. 12:36:408,708,718,71-2,554 759 081GBPLSE8,93
NP I PoORolls-Royce Gp Depository Receipt11.6. 23:20:00P--12,202,092 131 791USDPNK12,20
NP I PoORosenbauer Intl12.6. 11:37:2641,5042,4041,50-3,26915EURVIE42,90
NP I PoORussel Metals- ------CADTOR43,67
NP I PoOSaab Rg-B12.6. 12:36:23444,45444,60444,55-0,481 212 738SEKSTO446,70
NP I PoOSaab UnSp ADS11.6. 23:20:00P--23,305,47166 285USDPNK23,30
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran12.6. 12:36:34256,70256,90256,80-1,19130 623EURPAR259,90
NP I PoOSafran Unsp ADR11.6. 23:20:00P--74,800,82116 235USDPNK74,80
NP I PoOSaint Gobain12.6. 12:35:5897,6097,6297,62-1,75101 269EURPAR99,36
NP I PoOSandvik12.6. 12:36:32211,00211,10211,00-1,54327 653SEKSTO214,30
NP I PoOSandvik Sp ADR B11.6. 23:20:00P--22,37-0,1314 621USDPNK22,37
NP I PoOSeco/Warwick12.6. 11:29:5827,4028,2027,602,222 156PLNWSE27,00
NP I PoOSemperit12.6. 12:35:3313,5013,6813,52-2,731 034EURVIE13,90
NP I PoOSFC Smart Fuel C12.6. 12:36:2122,9022,9522,95-0,4313 708EURGER23,05
NP I PoOSGL Carbon12.6. 12:35:353,643,653,64-2,9324 062EURGER3,75
NP I PoOSchindler12.6. 12:30:15289,00290,00289,500,873 944CHFSWX287,00
NP I PoOSchneider Electr12.6. 12:36:36219,05219,10219,10-1,86210 590EURPAR223,25
NP I PoOSiemens AG12.6. 12:36:29216,35216,40216,40-1,50274 885EURGER219,70
NP I PoOSIG12.6. 11:40:180,140,150,15-3,20154 944GBPLSE,15
NP I PoOSimpson Manuf12.6. 2:04:01P109,00214,83156,870,00216 924USDNYQ156,87
NP I PoOSingulus Technologi12.6. 9:57:461,972,042,080,971 248EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02515,00530,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,97
NP I PoOSKF12.6. 12:36:41209,80210,00209,90-1,36158 839SEKSTO212,80
NP I PoOSKF12.6. 12:30:43210,00212,00212,00-0,471 530SEKSTO213,00
NP I PoOSKF Depository Receipt11.6. 23:20:00P--22,12-0,9410 498USDPNK22,12
NP I PoOSmiths Group12.6. 12:36:2122,4622,4822,480,5485 659GBPLSE22,36
NP I PoOSonae12.6. 12:31:281,201,201,200,84533 245EURLIS1,19
NP I PoOSpeedy Hire12.6. 11:52:370,250,260,25-2,68178 647GBPLSE,26
NP I PoOSpirax Group Plc12.6. 12:35:3059,7059,8059,75-0,5013 585GBPLSE60,05
NP I PoOSpirit Aerosystm12.6. 12:33:59P36,6537,0036,92-3,786 102USDNYQ38,37
NP I PoOStalexport12.6. 12:35:323,043,063,060,0045 204PLNWSE3,06
NP I PoOStalprofil12.6. 11:35:598,688,748,68-1,59862PLNWSE8,82
NP I PoOStandex Intl12.6. 2:04:00P63,29245,43154,360,0051 625USDNYQ154,36
NP I PoOStantec- ------CADTOR146,65
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const12.6. 2:00:00P192,00210,00204,460,00399 340USDNSQ204,46
NP I PoOSTRABAG12.6. 12:03:1279,0079,3079,10-0,255 548EURVIE79,30
NP I PoOSulzer AG12.6. 12:30:28155,40156,00155,40-1,894 877CHFSWX158,40
NP I PoOSUMITOMO- ------JPYTYO3 616,00
NP I PoOSumitomo Sp.ADR11.6. 23:20:00P--25,05-0,1479 464USDPNK25,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP12.6. 9:02:442,702,802,900,002PLNWSE2,90
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans12.6. 12:08:4022,1022,3022,10-2,215 359EURGER22,60
NP I PoOTeixeira Duarte12.6. 12:33:550,270,270,275,476 229 570EURLIS,26
NP I PoOTeledyne Tech12.6. 2:04:00P199,30792,20498,240,00487 105USDNYQ498,24
NP I PoOTerex12.6. 2:04:00P46,0749,7548,330,00766 110USDNYQ48,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc12.6. 11:53:58P73,7182,3376,800,001USDNYQ76,80
NP I PoOThales12.6. 12:36:20246,10246,30246,10-1,2498 349EURPAR249,20
NP I PoOTimken12.6. 2:04:00P69,1673,7572,240,00837 989USDNYQ72,24
NP I PoOTitan Intl12.6. 12:26:34P9,259,359,251,314 873USDNYQ9,13
NP I PoOTitan Machinery12.6. 11:22:27P18,7720,0820,01-0,3550USDNSQ20,08
NP I PoOTOYA12.6. 12:36:148,228,238,23-0,4816 935PLNWSE8,26
NP I PoOTrakcja Polska12.6. 12:32:482,272,282,28-1,0820 867PLNWSE2,31
NP I PoOTransDigm12.6. 2:04:00P574,601 433,001 429,620,00387 390USDNYQ1 429,62
NP I PoOTravis Perkins Rg12.6. 12:35:356,326,346,33-1,4432 438GBPLSE6,43
NP I PoOTrelleborg AB12.6. 12:36:00350,00350,20350,00-0,9949 091SEKSTO353,50
NP I PoOTrex Company Inc12.6. 2:04:00P54,1157,7056,730,001 583 683USDNYQ56,73
NP I PoOTrinity Indus12.6. 2:04:00P25,8626,9726,460,00354 752USDNYQ26,46
NP I PoOTriumph Group12.6. 2:04:00P25,7525,9825,880,001 451 136USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini12.6. 11:25:02P40,5742,6040,90-2,13452USDNYQ41,79
NP I PoOUBM Realitaeten12.6. 11:11:1121,0021,4021,20-2,751 287EURVIE21,80
NP I PoOUNIBEP12.6. 12:02:2810,6010,6510,60-0,93753PLNWSE10,70
NP I PoOUnited Rentals12.6. 2:04:00P595,00777,00719,950,00529 197USDNYQ719,95
NP I PoOVallourec12.6. 12:36:4114,9915,0115,00-1,51179 783EURPAR15,23
NP I PoOValmont Indus12.6. 2:04:00P132,28503,43322,610,00235 833USDNYQ322,61
NP I PoOVeidekke- ------NOKOSL156,80
NP I PoOVestas Wind Depository Receipt11.6. 23:20:00P--5,630,9083 135USDPNK5,63
NP I PoOVicor Corp12.6. 2:00:00P43,4847,5045,430,00144 830USDNSQ45,43
NP I PoOVilleroy & Boch Preferred Stock12.6. 11:25:5017,3017,4517,45-0,291 073EURGER17,50
NP I PoOVinci12.6. 12:36:09125,80125,85125,850,12148 433EURPAR125,70
NP I PoOVM Materiaux12.6. 11:00:0223,4023,6023,600,0070EURPAR23,60
NP I PoOVolex Group12.6. 12:35:322,993,002,99-2,18433 759GBPLSE3,06
NP I PoOVolvo AB12.6. 12:31:43263,80264,20264,20-0,7515 898SEKSTO266,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG12.6. 12:34:4275,5075,7075,60-1,8214 324EURGER77,00
NP I PoOWabash National12.6. 2:04:00P10,1210,6010,350,00626 092USDNYQ10,35
NP I PoOWabtec12.6. 11:20:26P193,00209,00202,00-1,02163USDNYQ204,09
NP I PoOWacker Construct12.6. 12:34:5522,5022,6022,55-1,746 576EURGER22,95
NP I PoOWartsila12.6. 11:41:2719,5119,5219,51-0,46207 159EURHEL19,60
NP I PoOWashTec12.6. 11:40:2339,6040,1040,10-0,99195EURGER40,50
NP I PoOWatsco Inc12.6. 12:06:18P178,33708,83445,810,002USDNYQ445,81
NP I PoOWatts Water12.6. 2:04:00P97,92382,01244,800,00248 443USDNYQ244,80
NP I PoOWeir Group12.6. 12:30:4924,8824,9024,89-1,4039 420GBPLSE25,24
NP I PoOWendel Invest12.6. 12:24:2484,7084,8084,75-1,178 060EURPAR85,75
NP I PoOWESCO Intl12.6. 2:04:00P140,00282,51177,680,00627 847USDNYQ177,68
NP I PoOWielton12.6. 12:36:166,176,206,17-2,0675 586PLNWSE6,30
NP I PoOWienerberger12.6. 9:00:13775,20795,20815,20-0,422CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt11.6. 23:20:00P--7,24-3,723 386USDPNK7,24
NP I PoOWoodward Govn12.6. 2:00:00P222,40233,86233,050,00647 943USDNSQ233,05
NP I PoOXylem12.6. 2:04:00P126,13132,30127,020,00728 654USDNYQ127,02
NP I PoOYIT12.6. 11:37:482,572,582,57-2,3561 740EURHEL2,63
NP I PoOZamet Industry12.6. 12:21:410,850,850,86-1,6120 551PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka12.6. 9:41:4172,0072,8073,40-0,5425PLNWSE73,80
NP I PoOZUE12.6. 11:45:239,009,089,100,89433PLNWSE9,02
NP I PoOZumtobel12.6. 12:03:254,714,774,77-0,217 875EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP