Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,79498,81,56
Nokia4,3844,388-0,77
IBM290,12290,310,86
Mercedes-Benz Group AG50,5350,54-0,34
PFE25,4325,440,47
03.07.2025 17:23:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:23:40
Manitowoc Comp Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,82 0,47 0,06 56 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manitowoc Comp Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 17:23:2631,7031,7531,701,6010 922EURGER31,20
NP I PoO3-D Systems Corp3.7. 17:23:201,711,721,723,94821 754USDNYQ1,65
NP I PoO3M3.7. 17:23:44152,47152,64152,55-0,921 951 488USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 17:23:1067,6967,7567,72-0,54231 307USDNYQ68,09
NP I PoOAalberts Inds3.7. 17:22:0230,9631,0030,98-0,1952 707EURAEX31,04
NP I PoOAaon Inc3.7. 17:23:1875,5075,6575,670,53138 755USDNSQ75,27
NP I PoOAAR Corp3.7. 17:20:4271,2871,7771,660,8239 303USDNYQ71,08
NP I PoOABB Ltd3.7. 17:19:44--47,450,83895 832CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 17:23:54306,36307,07306,450,1444 765USDNYQ306,02
NP I PoOAECOM Tech3.7. 17:23:31115,25115,37115,340,76162 353USDNYQ114,46
NP I PoOAercap Hold3.7. 17:23:18115,51115,69115,680,55467 516USDNYQ115,05
NP I PoOAFC Energy3.7. 17:22:520,150,150,151,471 437 809GBPLSE,15
NP I PoOAGCO3.7. 17:23:38109,77109,92109,78-0,70157 519USDNYQ110,55
NP I PoOAir Lease3.7. 17:22:5759,1859,2159,200,45126 874USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:23:40176,24176,26176,260,62451 707EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 17:23:31--51,760,19205 754USDPNK51,66
NP I PoOALAMO GROUP3.7. 17:18:25225,85226,86226,480,4417 460USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 17:23:28410,70410,90410,900,98266 224SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 17:21:1428,3028,3528,301,8014 501EURVIE27,80
NP I PoOAlstom3.7. 17:23:4819,1219,1319,12-2,62475 551EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 17:21:38--2,21-2,64109 222USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 17:19:5955,8456,3256,13-0,9817 806USDNSQ56,68
NP I PoOAmeresco3.7. 17:19:0916,7316,8116,763,01106 999USDNYQ16,27
NP I PoOAmetek Inc3.7. 17:23:28183,42183,55183,490,82249 856USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 17:22:5642,9743,1242,99-0,5148 912USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 17:20:5940,8240,8640,86-0,9728 196EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:23:3547,9948,0048,000,25367 717GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 17:23:44298,30298,50298,400,07442 272SEKSTO298,20
NP I PoOAstec Industries3.7. 17:23:1342,4542,6242,51-0,8932 737USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 17:23:39157,95158,05158,000,411 790 858SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 17:23:42137,40137,45137,450,33690 475SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:50:45--14,35-0,252 471USDPNK14,39
NP I PoOAtrem3.7. 17:00:2337,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 17:23:2219,7219,7619,701,8520 637GBPLSE19,34
NP I PoOAztec3.7. 16:47:511,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 17:19:5399,5999,9999,74-0,3848 405USDNYQ100,12
NP I PoOBAE Systems3.7. 17:23:1318,7118,7218,711,161 491 413GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 17:23:57--102,860,6189 578USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:22:405,175,185,181,77372 066GBPLSE5,09
NP I PoOBAM Groep NV3.7. 17:22:147,297,307,300,76285 016EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 17:15:089,009,198,98-0,6625 217EURGER9,04
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 17:15:2635,9536,0036,00-0,1459 905EURBRU36,05
NP I PoOBelden CDT3.7. 17:22:23121,08121,27121,190,6541 582USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:59:47--26,67-1,152 000USDPNK26,98
NP I PoOBilfinger Berger3.7. 17:20:3880,9581,0581,003,2539 418EURGER78,45
NP I PoOBoeing3.7. 17:23:22215,89216,02215,961,852 847 832USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 17:22:4839,0939,1039,090,03241 865EURPAR39,08
NP I PoOBowim3.7. 17:00:014,704,554,46-5,5159 898PLNWSE4,72
NP I PoOBrady Corp3.7. 17:23:1068,9669,5569,390,1932 491USDNYQ69,26
NP I PoOBrenntag3.7. 17:22:4156,8456,8856,86-1,01365 785EURGER57,44
NP I PoOBudimex3.7. 17:01:12549,80550,00550,401,9358 561PLNWSE540,00
NP I PoOBunzl3.7. 17:22:2623,3623,3823,380,26182 873GBPLSE23,32
NP I PoOBurckhardt3.7. 17:19:10--657,00-1,201 890CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 17:22:0522,3022,3522,350,2229 190EURPAR22,30
NP I PoOCaterpillar3.7. 17:23:23399,69399,94399,820,35789 442USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 17:23:050,940,940,945,091 048 776GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 17:22:55539,18540,46539,511,8162 120USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 17:17:201,851,901,84-8,00109 498USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 17:22:401,461,461,462,58415 202GBPLSE1,42
NP I PoOCummins3.7. 17:23:25330,46330,90330,73-0,81203 882USDNYQ333,44
NP I PoOCurtiss Wright3.7. 17:23:34485,82486,94486,061,3447 827USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 17:23:59--12,200,2541 092USDPNK12,17
NP I PoODanaher Corp3.7. 17:23:18202,77202,91202,850,17622 358USDNYQ202,50
NP I PoODeceuninck3.7. 17:15:022,122,132,130,7132 571EURBRU2,11
NP I PoODeere & Co3.7. 17:24:00521,21521,48521,350,20195 805USDNYQ520,31
NP I PoODeutz3.7. 17:21:417,557,567,56-0,13840 483EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 17:23:3271,1171,1871,15-0,0274 974USDNYQ71,16
NP I PoODover3.7. 17:23:04187,64187,92187,81-0,18113 823USDNYQ188,15
NP I PoODucommun3.7. 17:22:0283,7984,1483,801,1530 047USDNYQ82,85
NP I PoODuerr3.7. 17:23:3122,7522,8522,803,8783 771EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 17:22:26248,89249,23248,890,6982 398USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 17:23:14361,39361,87361,620,96500 106USDNYQ358,19
NP I PoOEFH Zurawie3.7. 17:00:011,131,161,161,32126 284PLNWSE1,14
NP I PoOEiffage3.7. 17:21:45117,20117,25117,15-0,6436 327EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,150,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 17:00:0147,6547,9547,650,6310 129PLNWSE47,35
NP I PoOEMCOR Group3.7. 17:23:59543,46544,73543,620,34124 825USDNYQ541,80
NP I PoOEmerson Electric3.7. 17:23:31139,00139,06139,030,90599 460USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 17:23:4990,2190,3690,230,28242 425USDNYQ89,98
NP I PoOErbud3.7. 17:00:0134,1034,3034,300,293 694PLNWSE34,20
NP I PoOESCO Technologie3.7. 17:18:06194,75195,15195,091,0325 303USDNYQ193,11
NP I PoOExel Industries3.7. 17:14:4242,2042,4042,200,96363EURPAR41,80
NP I PoOFamur3.7. 17:00:012,552,592,59-0,1922 386PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 17:23:39--13,510,9752 802USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 17:23:1742,8442,8542,850,39995 251USDNSQ42,68
NP I PoOFederal Signal3.7. 17:23:31109,86110,03109,990,59104 301USDNYQ109,34
NP I PoOFERRO3.7. 17:00:0137,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:22:4990,3090,4090,403,3149 231EURPAR87,50
NP I PoOFlowserve3.7. 17:23:3454,2554,3054,290,56753 848USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH388,40
NP I PoOFluor3.7. 17:23:3452,8852,9052,902,751 332 974USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 17:23:1924,0824,2724,253,548 722USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 17:21:288,908,968,91-0,5648 586USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:20:1359,0059,0559,050,6844 131EURGER58,65
NP I PoOGeberit3.7. 17:19:56--616,40-0,3625 136CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 17:23:56294,48294,74294,610,23185 248USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 17:15:22--63,20-1,0256 194CHFSWX63,85
NP I PoOGibraltar Inds3.7. 17:23:0961,9462,1362,050,0639 449USDNSQ62,01
NP I PoOGraco Inc3.7. 17:23:0888,5688,6588,640,17153 185USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 17:20:281 045,671 047,711 047,101,1460 472USDNYQ1 035,28
NP I PoOGranite Constr3.7. 17:23:3893,9394,1393,940,3281 982USDNYQ93,64
NP I PoOGreenbrier3.7. 17:23:2255,8555,9355,90-1,77262 782USDNYQ56,91
NP I PoOGriffon3.7. 17:21:0277,7877,9277,840,3146 151USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 17:21:468,808,818,810,4655 927USDNYQ8,77
NP I PoOHaulotte Group3.7. 17:22:532,372,392,390,0034 060EURPAR2,39
NP I PoOHEICO Corp3.7. 17:23:09322,67323,25322,961,2987 747USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 17:23:431,441,451,45-0,28374 425EURGER1,45
NP I PoOHeijmans NV3.7. 17:21:2152,1052,2052,150,0018 340EURAEX52,15
NP I PoOHexagon Rg-B3.7. 17:23:2495,6695,7095,70-0,521 037 937SEKSTO96,20
NP I PoOHexcel3.7. 17:23:0857,3157,4357,32-0,38189 467USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 17:17:21163,00163,10163,000,2521 072EURGER162,60
NP I PoOHORTICO3.7. 16:49:576,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 17:22:53252,60253,08252,801,06107 542USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 17:00:3520,2120,4320,251,352 942USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 17:21:105,575,595,591,82233 741GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 17:23:01180,81181,13180,90-0,6975 925USDNYQ182,16
NP I PoOIllinois Tool3.7. 17:23:17257,05257,39257,240,31266 152USDNYQ256,45
NP I PoOIMI3.7. 17:21:4021,2421,2621,241,34645 556GBPLSE20,96
NP I PoOIMS3.7. 16:50:1722,3522,4022,351,132 162EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 17:23:4513,9914,0013,99-3,76249 461USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 17:00:0140,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 17:20:2339,8039,8439,840,8646 446EURGER39,50
NP I PoOKardex3.7. 17:13:41--278,50-0,542 918CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 17:23:1947,8447,8847,850,84289 297USDNYQ47,45
NP I PoOKCI Konecranes3.7. 16:22:3267,2067,3567,25-0,1545 943EURHEL67,35
NP I PoOKeller Group PLC3.7. 17:21:3713,9614,0013,98-2,51308 738GBPLSE14,34
NP I PoOKennametal Inc3.7. 17:23:3224,3124,3324,32-0,08148 337USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 16:53:48--11,44-3,84597USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 17:19:312,012,012,010,15783 696GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:19:136,296,316,300,32259 379EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:23:5113,4413,4813,485,3112 168EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 17:12:28--32,921,2011 383USDPNK32,53
NP I PoOKon Philips3.7. 17:23:2320,5920,6020,60-0,91499 379EURAEX20,79
NP I PoOKone Corp3.7. 16:23:4655,4655,4855,46-0,0454 506EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 17:23:4444,4044,4744,442,681 154 037USDNSQ43,28
NP I PoOKrones3.7. 17:05:19141,40141,80141,602,6122 055EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 17:22:08864,00870,00868,00-0,23462EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:55:1641,9542,0042,000,124 885USDLIB41,95
NP I PoOLegrand3.7. 17:23:02112,55112,60112,550,31139 529EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 17:23:35601,54603,10602,140,0146 121USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 17:23:12--26,840,4117 475USDPNK26,73
NP I PoOLindab AB3.7. 17:13:56201,60202,00201,800,8015 624SEKSTO200,20
NP I PoOLindsay Manufact3.7. 17:23:08147,22148,57148,000,60153 001USDNYQ147,11
NP I PoOLISI3.7. 17:18:5636,2536,4036,250,0013 473EURPAR36,25
NP I PoOLockheed Martin3.7. 17:23:59462,26462,74462,26-0,06336 610USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 17:00:013,123,173,19-2,1530 497PLNWSE3,26
NP I PoOManitou BF3.7. 17:16:2520,7520,8520,75-0,953 772EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 17:22:49--206,231,461 821USDPNK203,25
NP I PoOMasco3.7. 17:23:5766,3966,4266,40-1,30558 578USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 17:23:37172,04172,32172,041,58332 718USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:12--2 700,000,3725 026HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 17:00:0124,6024,7024,800,81202PLNWSE24,60
NP I PoOMiddleby Corp3.7. 17:23:55148,55148,64148,61-0,37484 142USDNSQ149,16
NP I PoOMikron Holding3.7. 17:08:12-14,5415,30-1,924 902CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 17:00:0113,5813,6513,581,80107 204PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 17:23:31--418,952,132 041USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:22:262,752,802,76-9,88239 992GBPLSE3,08
NP I PoOMorgan Sindall3.7. 17:23:5644,7044,8044,751,8226 054GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 17:01:558,007,827,72-2,287 091PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 17:00:015,725,735,72-1,2120 319PLNWSE5,79
NP I PoOMSC Industrial3.7. 17:23:5289,7189,9689,800,21152 536USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:23:27370,50370,60370,601,2676 851EURGER366,00
NP I PoOMueller Ind3.7. 17:23:3182,0582,2482,16-1,19138 053USDNYQ83,15
NP I PoOMueller Water3.7. 17:23:0324,5924,6224,61-0,18111 910USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 17:23:51106,05106,34106,101,79118 999USDNYQ104,23
NP I PoONexans3.7. 17:22:19107,20107,30107,40-1,6532 735EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 17:23:4042,7942,8142,79-0,603 346 954SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH510,00
NP I PoONN Inc3.7. 17:22:302,312,332,321,7571 241USDNSQ2,28
NP I PoONordex3.7. 17:22:3118,3718,3818,386,92699 157EURGER17,19
NP I PoONordson3.7. 17:23:27222,85223,06222,990,1165 516USDNSQ222,75
NP I PoONorthrop Grumman3.7. 17:22:56503,64504,14503,710,96160 712USDNYQ498,90
NP I PoOOHB3.7. 17:08:2972,2073,0072,40-0,551 765EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 17:23:28123,75123,84123,751,04273 286USDNYQ122,48
NP I PoOOutotec3.7. 16:24:5411,2111,2211,210,49294 243EURHEL11,16
NP I PoOOwens3.7. 17:23:23144,41144,67144,52-0,72254 719USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 17:24:0197,2697,3597,29-2,06707 168USDNSQ99,34
NP I PoOPalfinger3.7. 17:18:2635,1535,3035,15-0,427 695EURVIE35,30
NP I PoOParker-Hannifin3.7. 17:20:12714,31715,74715,900,62116 990USDNYQ711,46
NP I PoOPATENTUS3.7. 16:48:483,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 17:03:35154,00154,60154,00-4,583 940EURGER161,40
NP I PoOPolimex Most3.7. 17:00:014,684,714,741,39165 613PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 17:04:591,061,071,07-0,47194 062PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 17:00:0116,5016,6516,650,913 407PLNWSE16,50
NP I PoOProto Labs3.7. 17:23:1541,0841,2141,171,0823 081USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 17:22:394,995,004,991,07317 969GBPLSE4,94
NP I PoOQuanta Services3.7. 17:22:08385,05385,50385,403,21367 627USDNYQ373,41
NP I PoORaba Automotive3.7. 17:05:19--1 455,000,692 175HUFBUD1 455,00
NP I PoORafako3.7. 17:00:010,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 16:49:5069,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 17:22:18712,50713,50713,00-0,495 051EURGER716,50
NP I PoOREGAL BELOIT3.7. 17:23:55151,64151,83151,75-0,01213 623USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 17:23:2525,9325,9425,93-1,22108 942EURPAR26,25
NP I PoORheinmetall3.7. 17:23:431 695,001 696,001 695,00-1,99144 207EURGER1 729,50
NP I PoORockwell Automat3.7. 17:23:57345,31345,67345,480,80249 092USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH288,45
NP I PoORolls Royce3.7. 17:23:569,509,509,500,735 030 764GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 17:23:56--13,120,951 643 232USDPNK13,00
NP I PoORosenbauer Intl3.7. 17:13:3847,0047,2047,00-3,893 009EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 17:23:35490,15490,30490,150,412 441 503SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 17:21:47--25,54-0,3925 747USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 17:23:40269,70269,80269,801,31155 303EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 17:23:47--79,250,7047 541USDPNK78,70
NP I PoOSaint Gobain3.7. 17:23:4698,2098,2298,20-0,26341 937EURPAR98,46
NP I PoOSandvik3.7. 17:22:45223,40223,50223,500,22703 231SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 17:23:09--23,38-0,475 052USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:47:2212,9613,1412,92-1,375 882EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 17:05:5822,4022,5022,402,5229 715EURGER21,85
NP I PoOSGL Carbon3.7. 17:17:143,573,583,580,7059 807EURGER3,55
NP I PoOSchindler3.7. 17:18:42--284,000,183 002CHFSWX283,50
NP I PoOSchneider Electr3.7. 17:23:25225,10225,20225,150,67267 999EURPAR223,65
NP I PoOSiemens AG3.7. 17:23:42220,85220,90220,900,64698 291EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 17:23:37163,85164,16164,00-0,35113 341USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 17:23:00218,60218,70218,70-0,36271 390SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:53:12--22,97-0,546 763USDPNK23,10
NP I PoOSmiths Group3.7. 17:23:1222,5222,5422,520,99282 347GBPLSE22,30
NP I PoOSonae3.7. 17:22:401,281,281,282,082 636 017EURLIS1,25
NP I PoOSpeedy Hire3.7. 17:24:010,300,310,315,97475 210GBPLSE,29
NP I PoOSpirax Group Plc3.7. 17:23:4561,7561,8061,800,0884 140GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 17:22:4438,9138,9538,921,25168 104USDNYQ38,44
NP I PoOStalexport3.7. 17:00:013,083,093,090,4963 474PLNWSE3,07
NP I PoOStalprofil3.7. 17:00:018,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 17:22:51166,70167,26167,110,5414 694USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 17:22:29235,60236,15235,973,17101 521USDNSQ228,72
NP I PoOSTRABAG3.7. 17:13:1877,9078,1078,00-0,269 352EURVIE78,20
NP I PoOSulzer AG3.7. 17:19:47--144,601,8328 712CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 17:16:54--26,200,9611 164USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 16:48:392,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 17:23:3122,0022,3022,002,8014 364EURGER21,40
NP I PoOTeixeira Duarte3.7. 17:23:130,340,340,34-1,452 027 313EURLIS,35
NP I PoOTeledyne Tech3.7. 17:18:04515,85516,82516,611,3949 288USDNYQ509,51
NP I PoOTerex3.7. 17:23:2649,6449,6849,65-0,56213 794USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 17:23:4382,0982,1782,140,24235 135USDNYQ81,94
NP I PoOThales3.7. 17:23:36243,10243,20243,102,01132 465EURPAR238,30
NP I PoOTimken3.7. 17:23:1476,2776,3576,32-0,52168 319USDNYQ76,72
NP I PoOTitan Intl3.7. 17:22:3610,7210,7510,74-1,11132 354USDNYQ10,86
NP I PoOTitan Machinery3.7. 17:23:1421,4921,6021,550,5834 163USDNSQ21,42
NP I PoOTOYA3.7. 17:00:018,768,808,760,4649 769PLNWSE8,72
NP I PoOTrakcja Polska3.7. 17:01:382,202,212,221,3761 398PLNWSE2,19
NP I PoOTransDigm3.7. 17:22:161 521,021 525,691 523,360,7731 831USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 17:21:146,036,046,041,77576 672GBPLSE5,93
NP I PoOTrelleborg AB3.7. 17:23:03363,80364,00364,000,14126 246SEKSTO363,50
NP I PoOTrex Company Inc3.7. 17:23:2258,9059,1058,99-0,51540 998USDNYQ59,29
NP I PoOTrinity Indus3.7. 17:23:2228,7628,8228,79-0,52121 274USDNYQ28,94
NP I PoOTriumph Group3.7. 17:23:2225,7425,7525,750,06618 160USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 17:23:5147,9248,0047,961,05161 169USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:46:5921,0021,3021,00-0,472 297EURVIE21,10
NP I PoOUNIBEP3.7. 17:00:1211,3011,3011,506,4855 403PLNWSE10,80
NP I PoOUnited Rentals3.7. 17:23:49788,04789,53789,620,23128 343USDNYQ787,79
NP I PoOVallourec3.7. 17:23:5616,3516,3616,36-1,06241 941EURPAR16,53
NP I PoOValmont Indus3.7. 17:20:25339,39341,26341,560,0980 632USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 17:20:28--5,836,1058 291USDPNK5,49
NP I PoOVicor Corp3.7. 17:22:1246,3446,5746,581,5832 269USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:22:3317,8518,0018,00-0,831 015EURGER18,15
NP I PoOVinci3.7. 17:22:04125,00125,05125,050,08269 520EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 17:22:583,793,813,803,27583 951GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 17:22:19267,00267,20267,20-1,4046 299SEKSTO271,00
NP I PoOVossloh AG3.7. 17:22:1482,8082,9082,801,1022 620EURGER81,90
NP I PoOWabash National3.7. 17:23:0911,3811,3911,42-0,52112 582USDNYQ11,48
NP I PoOWabtec3.7. 17:23:36214,81215,01214,880,47243 476USDNYQ213,88
NP I PoOWacker Construct3.7. 17:22:0423,3523,4523,40-1,2710 796EURGER23,70
NP I PoOWartsila3.7. 16:24:5420,0820,0920,090,95184 608EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 17:23:55455,60456,62456,12-0,1041 714USDNYQ456,55
NP I PoOWatts Water3.7. 17:23:06253,33253,86253,630,3733 875USDNYQ252,69
NP I PoOWeir Group3.7. 17:22:4725,2225,2625,241,94124 575GBPLSE24,76
NP I PoOWendel Invest3.7. 17:23:1090,9591,0091,000,729 883EURPAR90,35
NP I PoOWESCO Intl3.7. 17:23:06193,33193,70193,520,05130 068USDNYQ193,42
NP I PoOWielton3.7. 17:00:015,996,005,98-0,50109 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 17:21:47250,79251,30251,100,92103 776USDNSQ248,82
NP I PoOXylem3.7. 17:23:41132,25132,36132,270,43290 089USDNYQ131,71
NP I PoOYIT3.7. 16:18:452,612,632,622,43194 596EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 17:00:0170,6071,2071,60-0,56111PLNWSE72,00
NP I PoOZUE3.7. 17:00:019,729,8810,00-0,9927 584PLNWSE10,10
NP I PoOZumtobel3.7. 17:20:124,814,884,882,204 265EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP